SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	87.90	0.00%	0	0		0.00%	0	0
23.11.1995	87.90	0.00%	0	0		-10.00%	0	0
22.11.1995	87.90	0.00%	0	0		0.00%	0	0
21.11.1995	87.90	0.00%	0	0		0.00%	0	0
20.11.1995	87.90	0.00%	0	0		0.00%	0	0
17.11.1995	87.90	0.00%	0	0	216.00	0.00%	648	3
16.11.1995	87.90	0.00%	0	0		0.00%	0	0
15.11.1995	87.90	0.00%	0	0		0.00%	0	0
14.11.1995	87.90	0.00%	0	0		0.00%	0	0
13.11.1995	87.90	0.00%	0	0		-10.00%	0	0
10.11.1995	87.90	0.00%	0	0		0.00%	0	0
9.11.1995	87.90	-9.75%	264	3		0.00%	0	0
8.11.1995	97.40	0.00%	0	0		0.00%	0	0
7.11.1995	97.40	0.00%	0	0		0.00%	0	0
6.11.1995	97.40	-9.89%	3 604	37		0.00%	0	0
3.11.1995	108.10	0.00%	0	0		0.00%	0	0
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
1.11.1995	119.97	0.00%	0	0		0.00%	0	0
31.10.1995	119.97	0.00%	0	0		0.00%	0	0
30.10.1995	119.97	-9.99%	4 799	40		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›