SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	176.58	0.00%	0	0		0.00%	0
30.12.1996	176.58	0.00%	0	0	170.00	0.00%	5 100	30
27.12.1996	176.58	0.00%	0	0		0.00%	0
23.12.1996	176.58	0.00%	0	0		0.00%	0
20.12.1996	176.58	0.00%	0	0	170.00	-0.87%	2 550	15
19.12.1996	176.58	0.00%	0	0		-0.86%	0
18.12.1996	176.58	0.00%	0	0		0.00%	0
17.12.1996	176.58	0.00%	0	0	173.00	-1.70%	519	3
16.12.1996	176.58	0.00%	0	0		-9.74%	0
13.12.1996	176.58	0.00%	0	0		0.00%	0
12.12.1996	176.58	-10.00%	3 532	20		0.00%	0
11.12.1996	196.20	0.00%	0	0		+3.86%	0
10.12.1996	196.20	0.00%	0	0		+4.01%	0
9.12.1996	196.20	0.00%	0	0		0.00%	0
6.12.1996	196.20	0.00%	0	0		0.00%	0
5.12.1996	196.20	0.00%	0	0		0.00%	0
4.12.1996	196.20	0.00%	0	0		+2.55%	0
3.12.1996	196.20	0.00%	0	0	176.00	-4.86%	352	2
2.12.1996	196.20	0.00%	0	0	185.00	0.00%	1 110	6
29.11.1996	196.20	0.00%	0	0		+1.87%	0
‹‹ First 60     Next 20 ›