SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 64.90 | +10.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 66.00 | +1.69% | 264 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | -8.17% | 300 | 5 | -5.00% | 0 | 0 | |||||||
5.1.1995 | 173.00 | +13.00% | 346 | 2 | ||||||||||
5.2.1996 | 59.00 | 0.00% | 354 | 6 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | +10.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 300.00 | +1.01% | 600 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
2.5.1995 | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 59.00 | 0.00% | 826 | 14 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 59.40 | -10.00% | 832 | 14 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 59.00 | -9.23% | 885 | 15 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 150.00 | -393.00% | 900 | 6 | ||||||||||
9.5.1995 | 334.00 | +470.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 180.40 | +10.00% | 1 082 | 6 | -4.42% | 0 | ||||||||
|