SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 28.6.1995 | 300.00 | +1.01% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 173.00 | +13.00% | 346 | 2 | ||||||||||
| 9.11.1995 | 87.90 | -9.75% | 264 | 3 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 334.00 | +470.00% | 1 002 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 1.2.1994 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||||||
| 13.4.1995 | 266.00 | +472.00% | 1 330 | 5 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 300.00 | 0.00% | 1 800 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 362.00 | +492.00% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 150.00 | -393.00% | 900 | 6 | ||||||||||
| 21.4.1995 | 321.00 | +490.00% | 2 247 | 7 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 283.00 | +4.81% | 2 264 | 8 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 450.00 | -301.00% | 3 600 | 8 | ||||||||||
| 12.5.1995 | 318.00 | +495.00% | 2 862 | 9 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
| 16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| ||||||||||||||
