SAVENA NÁCHOD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 459.00 | +479.00% | 21 573 | 47 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||||
| 9.12.1994 | 191.90 | -500.00% | 5 757 | 30 | ||||||||||
| 19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||||
| 13.12.1994 | 182.31 | -499.00% | 3 646 | 20 | ||||||||||
| 29.6.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 399.00 | +500.00% | 6 783 | 17 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 79.11 | -10.00% | 1 187 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 380.00 | -476.00% | 5 700 | 15 | +1.00% | 0 | 0 | |||||||
| 18.5.1995 | 345.00 | +391.00% | 5 175 | 15 | +8.00% | 0 | 0 | |||||||
| 28.11.1994 | 259.00 | +485.00% | 3 885 | 15 | ||||||||||
| 10.10.1994 | 274.00 | +498.00% | 3 288 | 12 | ||||||||||
| 14.6.1994 | 165.92 | +999.00% | 1 991 | 12 | ||||||||||
| 16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
| 26.5.1995 | 418.00 | +476.00% | 4 180 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 332.00 | -487.00% | 3 320 | 10 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 303.00 | -471.00% | 3 030 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
