SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 173.20 | -4.99% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 23.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 87.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 182.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1995 | 182.00 | -10.00% | 1 092 | 6 | ||||||||||
| 30.1.1995 | 0 | 0 | 182.00 | -10.00% | 5 460 | 30 | ||||||||
| 19.6.1995 | 271.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 3 270 | 12 | ||||||
| 10.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.4.1995 | 306.00 | +479.00% | 0 | 0 | 203.00 | -8.00% | 3 045 | 15 | ||||||
| 25.4.1995 | 337.00 | +498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 29.8.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.8.1995 | 182.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.8.1995 | 271.00 | -4.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 285.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 348.00 | -4.91% | 0 | 0 | 282.50 | -3.00% | 2 260 | 8 | ||||||
| 31.5.1995 | 471.00 | +261.00% | 4 710 | 10 | 268.50 | -3.00% | 4 028 | 15 | ||||||
| 2.6.1995 | 448.00 | -4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
