SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	120.60	0.00%	0	0		-2.00%	0	0
9.7.1996	120.60	0.00%	0	0		-3.00%	0	0
8.7.1996	120.60	-10.00%	2 412	20		-2.00%	0	0
5.7.1996
4.7.1996	134.00	-0.74%	2 680	20	90.00	-10.00%	540	6
3.7.1996	135.00	0.00%	0	0	99.70	-6.00%	1 496	15
2.7.1996	135.00	0.00%	0	0		-1.00%	0	0
1.7.1996	135.00	-10.00%	2 700	20		0.00%	0	0
28.6.1996	150.00	0.00%	0	0		+2.00%	0	0
27.6.1996	150.00	+2.93%	3 000	20	105.00	-7.00%	420	4
26.6.1996	145.73	0.00%	0	0	112.40	-8.00%	3 372	30
25.6.1996	145.73	0.00%	0	0		+1.00%	0	0
24.6.1996	145.73	+9.99%	2 915	20		-2.00%	0	0
21.6.1996	132.49	0.00%	0	0		+1.00%	0	0
20.6.1996	132.49	+9.99%	2 650	20		+3.00%	0	0
19.6.1996	120.45	0.00%	0	0		0.00%	0	0
18.6.1996	120.45	0.00%	0	0		0.00%	0	0
17.6.1996	120.45	0.00%	0	0		0.00%	0	0
14.6.1996	120.45	0.00%	0	0		-2.00%	0	0
13.6.1996	120.45	0.00%	0	0		-2.00%	0	0
12.6.1996	120.45	0.00%	0	0		-2.00%	0	0
11.6.1996	120.45	0.00%	0	0		0.00%	0	0
10.6.1996	120.45	0.00%	0	0		0.00%	0	0
7.6.1996	120.45	0.00%	0	0		-4.00%	0	0
6.6.1996	120.45	+10.00%	2 409	20		-7.00%	0	0
5.6.1996	109.50	0.00%	0	0		-2.00%	0	0
4.6.1996	109.50	0.00%	0	0		-1.00%	0	0
3.6.1996	109.50	-9.99%	0	0		0.00%	0	0
31.5.1996	121.66	0.00%	0	0		-1.00%	0	0
30.5.1996	121.66	-9.99%	1 825	15		0.00%	0	0
29.5.1996	135.17	0.00%	0	0		0.00%	0	0
28.5.1996	135.17	0.00%	0	0		0.00%	0	0
27.5.1996	135.17	-9.99%	0	0		0.00%	0	0
24.5.1996	150.18	0.00%	0	0		0.00%	0	0
23.5.1996	150.18	-9.99%	0	0		-6.00%	0	0
22.5.1996	166.86	0.00%	0	0		-3.00%	0	0
21.5.1996	166.86	0.00%	0	0		+3.00%	0	0
20.5.1996	166.86	-10.00%	0	0		+3.00%	0	0
17.5.1996	185.40	0.00%	0	0	151.20	-1.00%	1 814	12
16.5.1996	185.40	-10.00%	0	0		-7.00%	0	0
15.5.1996	206.00	0.00%	0	0		-4.00%	0	0
14.5.1996	206.00	0.00%	0	0		-4.00%	0	0
13.5.1996	206.00	+9.72%	145 230	705		-7.00%	0	0
10.5.1996	187.75	0.00%	0	0	193.00	+8.00%	45 808	241
9.5.1996	187.75	+9.99%	75 100	400		+10.00%	0	0
7.5.1996	170.69	0.00%	0	0	160.00	+7.00%	640	4
6.5.1996	170.69	+9.99%	68 276	400		+10.00%	0	0
3.5.1996	155.18	0.00%	0	0		+10.00%	0	0
2.5.1996	155.18	+9.99%	62 072	400		+10.00%	0	0
30.4.1996	141.08	0.00%	0	0		+9.00%	0	0
29.4.1996	141.08	+9.99%	82 250	583		-1.00%	0	0
26.4.1996	128.26	0.00%	0	0		-3.00%	0	0
25.4.1996	128.26	+10.00%	105 301	821	108.10	-5.00%	973	9
24.4.1996	116.60	0.00%	0	0		-5.00%	0	0
23.4.1996	116.60	0.00%	0	0		0.00%	0	0
22.4.1996	116.60	+10.00%	50 138	430		0.00%	0	0
19.4.1996	106.00	0.00%	0	0		0.00%	0	0
18.4.1996	106.00	-2.66%	15 900	150		0.00%	0	0
17.4.1996	108.90	0.00%	0	0		0.00%	0	0
16.4.1996	108.90	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›