SAVENA NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	71.20	0.00%	0	0		0.00%	0	0
5.12.1995	71.20	0.00%	0	0		0.00%	0	0
4.12.1995	71.20	-9.99%	0	0		0.00%	0	0
22.3.1996	72.60	0.00%	0	0		+24.00%	0	0
21.3.1996	72.60	+10.00%	0	0		-1.00%	0	0
27.3.1996	78.00	0.00%	0	0		0.00%	0	0
26.3.1996	78.00	0.00%	0	0		+30.00%	0	0
25.3.1996	78.00	+7.43%	6 240	80		-19.00%	0	0
1.12.1995	79.11	0.00%	0	0		0.00%	0	0
30.11.1995	79.11	-10.00%	1 187	15		0.00%	0	0
29.3.1996	85.80	0.00%	0	0		+4.00%	0	0
28.3.1996	85.80	+10.00%	1 373	16	108.00	-2.00%	15 772	137
29.11.1995	87.90	0.00%	0	0		0.00%	0	0
28.11.1995	87.90	0.00%	0	0		0.00%	0	0
27.11.1995	87.90	0.00%	0	0		0.00%	0	0
24.11.1995	87.90	0.00%	0	0		0.00%	0	0
23.11.1995	87.90	0.00%	0	0		-10.00%	0	0
22.11.1995	87.90	0.00%	0	0		0.00%	0	0
21.11.1995	87.90	0.00%	0	0		0.00%	0	0
20.11.1995	87.90	0.00%	0	0		0.00%	0	0
17.11.1995	87.90	0.00%	0	0	216.00	0.00%	648	3
16.11.1995	87.90	0.00%	0	0		0.00%	0	0
15.11.1995	87.90	0.00%	0	0		0.00%	0	0
14.11.1995	87.90	0.00%	0	0		0.00%	0	0
13.11.1995	87.90	0.00%	0	0		-10.00%	0	0
10.11.1995	87.90	0.00%	0	0		0.00%	0	0
9.11.1995	87.90	-9.75%	264	3		0.00%	0	0
3.4.1996	94.38	0.00%	0	0		0.00%	0	0
2.4.1996	94.38	0.00%	0	0		0.00%	0	0
1.4.1996	94.38	+10.00%	4 719	50	120.00	0.00%	4 680	39
8.11.1995	97.40	0.00%	0	0		0.00%	0	0
7.11.1995	97.40	0.00%	0	0		0.00%	0	0
6.11.1995	97.40	-9.89%	3 604	37		0.00%	0	0
12.4.1996	99.00	0.00%	0	0		0.00%	0	0
11.4.1996	99.00	-4.63%	13 860	140		0.00%	0	0
10.4.1996	103.81	0.00%	0	0		0.00%	0	0
9.4.1996	103.81	0.00%	0	0		0.00%	0	0
5.4.1996	103.81	0.00%	0	0		0.00%	0	0
4.4.1996	103.81	+9.99%	5 191	50	120.00	0.00%	720	6
12.9.1994	105.24	-999.00%	0	0
19.4.1996	106.00	0.00%	0	0		0.00%	0	0
18.4.1996	106.00	-2.66%	15 900	150		0.00%	0	0
3.11.1995	108.10	0.00%	0	0		0.00%	0	0
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
17.4.1996	108.90	0.00%	0	0		0.00%	0	0
16.4.1996	108.90	0.00%	0	0		0.00%	0	0
15.4.1996	108.90	+10.00%	22 869	210		0.00%	0	0
5.6.1996	109.50	0.00%	0	0		-2.00%	0	0
4.6.1996	109.50	0.00%	0	0		-1.00%	0	0
3.6.1996	109.50	-9.99%	0	0		0.00%	0	0
13.9.1994	115.76	+999.00%	0	0
24.4.1996	116.60	0.00%	0	0		-5.00%	0	0
23.4.1996	116.60	0.00%	0	0		0.00%	0	0
22.4.1996	116.60	+10.00%	50 138	430		0.00%	0	0
8.9.1994	116.93	-999.00%	0	0
1.11.1995	119.97	0.00%	0	0		0.00%	0	0
31.10.1995	119.97	0.00%	0	0		0.00%	0	0
30.10.1995	119.97	-9.99%	4 799	40		0.00%	0	0
19.6.1996	120.45	0.00%	0	0		0.00%	0	0
18.6.1996	120.45	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›