SAVENA NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1994	316.00	+498.00%	0	0
13.6.1995	315.00	-4.83%	0	0		0.00%	0	0
20.4.1995	306.00	+479.00%	0	0	203.00	-8.00%	3 045	15
11.5.1995	303.00	-471.00%	3 030	10		0.00%	0	0
21.11.1994	302.00	-473.00%	0	0
12.10.1994	301.00	+487.00%	0	0
14.6.1995	300.00	-4.76%	0	0		0.00%	0	0
31.7.1995	300.00	0.00%	0	0		0.00%	0	0
28.7.1995	300.00	0.00%	0	0		0.00%	0	0
27.7.1995	300.00	0.00%	0	0		0.00%	0	0
26.7.1995	300.00	0.00%	0	0		0.00%	0	0
25.7.1995	300.00	0.00%	0	0		0.00%	0	0
24.7.1995	300.00	0.00%	0	0		0.00%	0	0
21.7.1995	300.00	0.00%	0	0		0.00%	0	0
20.7.1995	300.00	0.00%	0	0		0.00%	0	0
19.7.1995	300.00	0.00%	0	0		0.00%	0	0
18.7.1995	300.00	0.00%	0	0		0.00%	0	0
17.7.1995	300.00	0.00%	0	0		0.00%	0	0
14.7.1995	300.00	0.00%	1 800	6		0.00%	0	0
13.7.1995	300.00	0.00%	0	0		0.00%	0	0
12.7.1995	300.00	0.00%	0	0		0.00%	0	0
11.7.1995	300.00	0.00%	900	3		0.00%	0	0
10.7.1995	300.00	0.00%	0	0		0.00%	0	0
4.7.1995	300.00	0.00%	0	0		0.00%	0	0
3.7.1995	300.00	0.00%	0	0		0.00%	0	0
30.6.1995	300.00	0.00%	0	0		0.00%	0	0
29.6.1995	300.00	0.00%	5 400	18		0.00%	0	0
28.6.1995	300.00	+1.01%	600	2		0.00%	0	0
27.6.1995	297.00	+4.94%	0	0		0.00%	0	0
19.4.1995	292.00	0.00%	5 840	20		+9.00%	0	0
18.4.1995	292.00	+465.00%	2 920	10		+10.00%	0	0
11.10.1994	287.00	+474.00%	0	0
22.11.1994	287.00	-496.00%	0	0
19.5.1994	285.00	-981.00%	0	0
1.8.1995	285.00	-5.00%	0	0		-5.00%	0	0
15.6.1995	285.00	-5.00%	0	0		0.00%	0	0
26.6.1995	283.00	+4.81%	2 264	8		0.00%	0	0
9.8.1996	282.00	0.00%	0	0		+5.00%	0	0
8.8.1996	282.00	+9.72%	0	0	191.60	-2.00%	3 257	17
14.4.1995	279.00	+488.00%	0	0		+10.00%	0	0
10.10.1994	274.00	+498.00%	3 288	12
23.11.1994	273.00	-487.00%	0	0
29.11.1994	271.00	+463.00%	0	0
21.6.1995	271.00	0.00%	0	0		+7.00%	0	0
20.6.1995	271.00	0.00%	0	0		+3.00%	0	0
19.6.1995	271.00	0.00%	0	0	300.00	-9.00%	3 270	12
16.6.1995	271.00	-4.91%	2 710	10	300.00	0.00%	2 400	8
2.8.1995	271.00	-4.91%	0	0		-5.00%	0	0
23.6.1995	270.00	+4.65%	0	0		0.00%	0	0
13.4.1995	266.00	+472.00%	1 330	5		0.00%	0	0
7.10.1994	261.00	+481.00%	0	0
24.11.1994	260.00	-476.00%	2 600	10
28.11.1994	259.00	+485.00%	3 885	15
1.12.1994	258.00	-479.00%	0	0
22.6.1995	258.00	-4.79%	0	0		0.00%	0	0
3.8.1995	258.00	-4.79%	0	0		0.00%	0	0
7.8.1996	257.00	0.00%	0	0		0.00%	0	0
6.8.1996	257.00	0.00%	0	0		+8.00%	0	0
5.8.1996	257.00	+9.82%	1 799	7		-3.00%	0	0
26.5.1994	257.00	-982.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›