SAVENA NÁCHOD, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-9.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995			0	0		+10.00%	0	0
8.6.1995	366.00	-4.93%	0	0		+4.00%	0	0
7.6.1995	385.00	-4.93%	0	0		0.00%	0	0
6.6.1995	405.00	-4.92%	0	0		0.00%	0	0
15.6.1995	285.00	-5.00%	0	0		0.00%	0	0
14.6.1995	300.00	-4.76%	0	0		0.00%	0	0
13.6.1995	315.00	-4.83%	0	0		0.00%	0	0
12.6.1995	331.00	-4.88%	0	0		+6.00%	0	0
19.4.1995	292.00	0.00%	5 840	20		+9.00%	0	0
18.4.1995	292.00	+465.00%	2 920	10		+10.00%	0	0
14.4.1995	279.00	+488.00%	0	0		+10.00%	0	0
13.4.1995	266.00	+472.00%	1 330	5		0.00%	0	0
12.4.1995	254.00	+495.00%	2 540	10		0.00%	0	0
11.4.1995	242.00	+476.00%	0	0		0.00%	0	0
10.4.1995	231.00	+500.00%	0	0		0.00%	0	0
7.4.1995	220.00	+476.00%	0	0		0.00%	0	0
6.4.1995	210.00	+500.00%	0	0		0.00%	0	0
5.4.1995	200.00	+448.00%	0	0		0.00%	0	0
4.4.1995	191.42	+499.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	182.31	+499.00%	0	0		-10.00%	0	0
30.3.1995	173.63	+499.00%	0	0		0.00%	0	0
29.3.1995	165.37	+499.00%	0	0		0.00%	0	0
28.3.1995	157.50	+500.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
23.8.1996	229.00	0.00%	0	0		-6.00%	0	0
22.8.1996	229.00	-8.76%	2 290	10		-1.00%	0	0
3.9.1996	248.00	0.00%	0	0		0.00%	0	0
2.9.1996	248.00	+9.73%	0	0		0.00%	0	0
30.8.1996	226.00	0.00%	0	0		0.00%	0	0
29.8.1996	226.00	-9.96%	3 390	15		+2.00%	0	0
12.9.1996	240.00	-1.63%	2 400	10		0.00%	0	0
10.9.1996	244.00	0.00%	0	0		-21.00%	0	0
9.9.1996	244.00	+8.92%	2 440	10		0.00%	0	0
6.9.1996	224.00	0.00%	0	0		0.00%	0	0
5.9.1996	224.00	-9.67%	2 688	12		+7.00%	0	0
22.7.1996	176.56	+9.99%	1 059	6		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›