SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	333.00	+471.00%	0	0		0.00%	0	0
9.5.1995	334.00	+470.00%	1 002	3		0.00%	0	0
18.4.1995	292.00	+465.00%	2 920	10		+10.00%	0	0
29.11.1994	271.00	+463.00%	0	0
6.10.1994	249.00	+462.00%	0	0
4.10.1994	227.00	+460.00%	0	0
5.4.1995	200.00	+448.00%	0	0		0.00%	0	0
18.5.1995	345.00	+391.00%	5 175	15		+8.00%	0	0
31.5.1995	471.00	+261.00%	4 710	10	268.50	-3.00%	4 028	15
5.1.1995	173.00	+13.00%	346	2
21.11.1996	198.44	+10.00%	0	0		+2.08%	0
18.11.1996	180.40	+10.00%	1 082	6		-4.42%	0
11.7.1996	132.66	+10.00%	2 653	20		-2.00%	0	0
6.6.1996	120.45	+10.00%	2 409	20		-7.00%	0	0
25.4.1996	128.26	+10.00%	105 301	821	108.10	-5.00%	973	9
22.4.1996	116.60	+10.00%	50 138	430		0.00%	0	0
15.4.1996	108.90	+10.00%	22 869	210		0.00%	0	0
1.4.1996	94.38	+10.00%	4 719	50	120.00	0.00%	4 680	39
28.3.1996	85.80	+10.00%	1 373	16	108.00	-2.00%	15 772	137
21.3.1996	72.60	+10.00%	0	0		-1.00%	0	0
18.3.1996	66.00	+10.00%	6 600	100		0.00%	0	0
11.3.1996	65.34	+10.00%	32 670	500		0.00%	0	0
29.2.1996	66.00	+10.00%	396	6		0.00%	0	0
15.2.1996	64.90	+10.00%	260	4		0.00%	0	0
4.4.1996	103.81	+9.99%	5 191	50	120.00	0.00%	720	6
29.4.1996	141.08	+9.99%	82 250	583		-1.00%	0	0
9.5.1996	187.75	+9.99%	75 100	400		+10.00%	0	0
6.5.1996	170.69	+9.99%	68 276	400		+10.00%	0	0
2.5.1996	155.18	+9.99%	62 072	400		+10.00%	0	0
24.6.1996	145.73	+9.99%	2 915	20		-2.00%	0	0
20.6.1996	132.49	+9.99%	2 650	20		+3.00%	0	0
18.7.1996	160.51	+9.99%	14 446	90		-4.00%	0	0
15.7.1996	145.92	+9.99%	10 214	70		+8.00%	0	0
25.7.1996	194.21	+9.99%	20 780	107		+9.00%	0	0
22.7.1996	176.56	+9.99%	1 059	6		+9.00%	0	0
21.10.1996	168.39	+9.99%	1 684	10	0.00	-1.67%	0	0
25.11.1996	218.00	+9.85%	0	0		+9.63%	0
1.8.1996	234.00	+9.85%	0	0		0.00%	0	0
5.8.1996	257.00	+9.82%	1 799	7		-3.00%	0	0
2.9.1996	248.00	+9.73%	0	0		0.00%	0	0
8.8.1996	282.00	+9.72%	0	0	191.60	-2.00%	3 257	17
13.5.1996	206.00	+9.72%	145 230	705		-7.00%	0	0
29.7.1996	213.00	+9.67%	56 871	267		+10.00%	0	0
26.8.1996	251.00	+9.60%	3 765	15	200.00	+9.00%	1 200	6
19.8.1996	251.00	+9.60%	0	0		+7.00%	0	0
11.11.1996	158.00	+8.97%	6 320	40		+2.79%	0
9.9.1996	244.00	+8.92%	2 440	10		0.00%	0	0
25.3.1996	78.00	+7.43%	6 240	80		-19.00%	0	0
31.10.1996	179.00	+6.54%	1 790	10	0.00	-8.44%	0	0
23.9.1996	230.00	+6.48%	2 300	10		-4.33%	0	0
27.6.1995	297.00	+4.94%	0	0		0.00%	0	0
26.6.1995	283.00	+4.81%	2 264	8		0.00%	0	0
23.6.1995	270.00	+4.65%	0	0		0.00%	0	0
14.11.1996	164.00	+3.79%	1 968	12		-4.83%	0
27.6.1996	150.00	+2.93%	3 000	20	105.00	-7.00%	420	4
19.2.1996	66.00	+1.69%	264	4		0.00%	0	0
7.10.1996	210.00	+1.44%	22 680	108	161.60	-8.93%	970	6
26.2.1996	60.00	+1.01%	5 100	85		0.00%	0	0
28.6.1995	300.00	+1.01%	600	2		0.00%	0	0
1.6.1995	471.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›