SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	166.86	-10.00%	0	0		+3.00%	0	0
20.6.1995	271.00	0.00%	0	0		+3.00%	0	0
24.4.1995			0	0		+3.00%	0	0
8.10.1996	210.00	0.00%	0	0		+2.84%	0	0
11.11.1996	158.00	+8.97%	6 320	40		+2.79%	0
19.11.1996	180.40	0.00%	0	0	142.20	+2.71%	853	6
30.9.1996	230.00	0.00%	7 130	31		+2.64%	0	0
4.12.1996	196.20	0.00%	0	0		+2.55%	0
21.11.1996	198.44	+10.00%	0	0		+2.08%	0
29.8.1996	226.00	-9.96%	3 390	15		+2.00%	0	0
28.8.1996	251.00	0.00%	0	0	203.30	+2.00%	1 626	8
28.6.1996	150.00	0.00%	0	0		+2.00%	0	0
13.10.1995	164.54	-5.00%	0	0		+2.00%	0	0
5.6.1995	426.00	-4.91%	0	0	279.50	+2.00%	559	2
30.5.1995	459.00	+479.00%	21 573	47		+2.00%	0	0
27.9.1996	230.00	0.00%	0	0	186.20	+1.91%	2 793	15
29.11.1996	196.20	0.00%	0	0		+1.87%	0
1.11.1996	179.00	0.00%	0	0		+1.65%	0
29.10.1996	168.00	0.00%	0	0	141.20	+1.43%	424	3
24.9.1996	230.00	0.00%	0	0		+1.27%	0	0
28.11.1996	196.20	-10.00%	0	0	181.60	+1.25%	3 814	21
25.6.1996	145.73	0.00%	0	0		+1.00%	0	0
21.6.1996	132.49	0.00%	0	0		+1.00%	0	0
12.8.1996	254.00	-9.92%	3 810	15		+1.00%	0	0
31.7.1996	213.00	0.00%	0	0	186.50	+1.00%	746	4
24.5.1995	380.00	-476.00%	5 700	15		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
1.10.1996	230.00	0.00%	0	0		+0.82%	0	0
4.11.1996	161.10	-10.00%	1 611	10		+0.50%	0
23.10.1996	168.39	0.00%	0	0	0.00	+0.37%	0	0
27.11.1996	218.00	0.00%	0	0		+0.35%	0
3.10.1996	207.00	-10.00%	2 070	10		+0.06%	0	0
26.9.1996	230.00	0.00%	2 300	10		+0.05%	0	0
20.9.1996	216.00	0.00%	0	0		0.00%	0	0
19.9.1996	216.00	0.00%	0	0		0.00%	0	0
18.9.1996	216.00	0.00%	0	0		0.00%	0	0
17.9.1996	216.00	0.00%	0	0		0.00%	0	0
13.11.1996	158.00	0.00%	0	0		0.00%	0
2.12.1996	196.20	0.00%	0	0	185.00	0.00%	1 110	6
9.12.1996	196.20	0.00%	0	0		0.00%	0
6.12.1996	196.20	0.00%	0	0		0.00%	0
5.12.1996	196.20	0.00%	0	0		0.00%	0
31.12.1996	176.58	0.00%	0	0		0.00%	0
30.12.1996	176.58	0.00%	0	0	170.00	0.00%	5 100	30
27.12.1996	176.58	0.00%	0	0		0.00%	0
23.12.1996	176.58	0.00%	0	0		0.00%	0
18.12.1996	176.58	0.00%	0	0		0.00%	0
13.12.1996	176.58	0.00%	0	0		0.00%	0
12.12.1996	176.58	-10.00%	3 532	20		0.00%	0
27.8.1996	251.00	0.00%	0	0	200.00	0.00%	400	2
3.9.1996	248.00	0.00%	0	0		0.00%	0	0
2.9.1996	248.00	+9.73%	0	0		0.00%	0	0
30.8.1996	226.00	0.00%	0	0		0.00%	0	0
12.9.1996	240.00	-1.63%	2 400	10		0.00%	0	0
9.9.1996	244.00	+8.92%	2 440	10		0.00%	0	0
6.9.1996	224.00	0.00%	0	0		0.00%	0	0
2.8.1996	234.00	0.00%	0	0		0.00%	0	0
1.8.1996	234.00	+9.85%	0	0		0.00%	0	0
7.8.1996	257.00	0.00%	0	0		0.00%	0	0
3.6.1996	109.50	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›