SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 95.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 100.49 | -4.99% | 1 005 | 10 | 0.00% | 0 | ||||||||
31.1.1997 | 105.77 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
30.1.1997 | 111.33 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 117.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 123.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 129.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 136.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 143.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 151.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 159.38 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 167.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 176.58 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
13.1.1997 | 176.58 | 0.00% | 0 | 0 | 153.00 | -5.26% | 612 | 4 | ||||||
10.1.1997 | 176.58 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||
9.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 176.58 | 0.00% | 0 | 0 | 170.00 | 0.00% | 5 100 | 30 | ||||||
27.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 176.58 | 0.00% | 0 | 0 | 170.00 | -0.87% | 2 550 | 15 | ||||||
19.12.1996 | 176.58 | 0.00% | 0 | 0 | -0.86% | 0 | ||||||||
18.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 176.58 | 0.00% | 0 | 0 | 173.00 | -1.70% | 519 | 3 | ||||||
16.12.1996 | 176.58 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
13.12.1996 | 176.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 176.58 | -10.00% | 3 532 | 20 | 0.00% | 0 | ||||||||
11.12.1996 | 196.20 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
10.12.1996 | 196.20 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
9.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 196.20 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
3.12.1996 | 196.20 | 0.00% | 0 | 0 | 176.00 | -4.86% | 352 | 2 | ||||||
2.12.1996 | 196.20 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
29.11.1996 | 196.20 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
28.11.1996 | 196.20 | -10.00% | 0 | 0 | 181.60 | +1.25% | 3 814 | 21 | ||||||
27.11.1996 | 218.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
26.11.1996 | 218.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
25.11.1996 | 218.00 | +9.85% | 0 | 0 | +9.63% | 0 | ||||||||
22.11.1996 | 198.44 | 0.00% | 0 | 0 | 150.50 | +8.78% | 452 | 3 | ||||||
21.11.1996 | 198.44 | +10.00% | 0 | 0 | +2.08% | 0 | ||||||||
20.11.1996 | 180.40 | 0.00% | 0 | 0 | -4.69% | 0 | ||||||||
19.11.1996 | 180.40 | 0.00% | 0 | 0 | 142.20 | +2.71% | 853 | 6 | ||||||
18.11.1996 | 180.40 | +10.00% | 1 082 | 6 | -4.42% | 0 | ||||||||
15.11.1996 | 164.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
14.11.1996 | 164.00 | +3.79% | 1 968 | 12 | -4.83% | 0 | ||||||||
13.11.1996 | 158.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +5.44% | 465 | 3 | ||||||
11.11.1996 | 158.00 | +8.97% | 6 320 | 40 | +2.79% | 0 | ||||||||
8.11.1996 | 144.99 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
7.11.1996 | 144.99 | -10.00% | 1 450 | 10 | -0.34% | 0 | ||||||||
6.11.1996 | 161.10 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
5.11.1996 | 161.10 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
|