SAVENA NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAVENA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	173.20	-4.99%	0	0		-12.00%	0	0
5.1.1995	173.00	+13.00%	346	2
16.12.1994	172.76	-499.00%	1 728	10
26.9.1994	170.59	+499.00%	0	0
6.6.1994	169.29	-1 000.00%	0	0
9.6.1994	167.60	+999.00%	0	0
14.6.1994	165.92	+999.00%	1 991	12
29.3.1995	165.37	+499.00%	0	0		0.00%	0	0
18.10.1995	164.54	0.00%	0	0		0.00%	0	0
17.10.1995	164.54	0.00%	0	0		0.00%	0	0
16.10.1995	164.54	0.00%	0	0		0.00%	0	0
13.10.1995	164.54	-5.00%	0	0		+2.00%	0	0
15.3.1995	164.35	-500.00%	0	0
23.9.1994	162.47	+499.00%	0	0
1.9.1994	160.38	-1 000.00%	0	0
28.3.1995	157.50	+500.00%	0	0		0.00%	0	0
16.3.1995	156.14	-499.00%	0	0
22.9.1994	154.74	+499.00%	0	0
7.6.1994	152.37	-999.00%	0	0
13.6.1994	150.84	-1 000.00%	0	0
17.3.1995	150.00	-393.00%	900	6
25.10.1995	148.09	0.00%	0	0		0.00%	0	0
24.10.1995	148.09	0.00%	0	0
23.10.1995	148.09	0.00%	0	0
20.10.1995	148.09	0.00%	0	0		0.00%	0	0
19.10.1995	148.09	-9.99%	0	0		0.00%	0	0
21.9.1994	147.38	+499.00%	0	0
5.9.1994	144.35	-999.00%	0	0
20.9.1994	140.37	+499.00%	0	0
19.9.1994	133.69	+499.00%	0	0
27.10.1995	133.29	0.00%	0	0		0.00%	0	0
26.10.1995	133.29	-9.99%	0	0		0.00%	0	0
6.9.1994	129.92	-999.00%	0	0
15.9.1994	127.33	+999.00%	0	0
1.11.1995	119.97	0.00%	0	0		0.00%	0	0
31.10.1995	119.97	0.00%	0	0		0.00%	0	0
30.10.1995	119.97	-9.99%	4 799	40		0.00%	0	0
8.9.1994	116.93	-999.00%	0	0
13.9.1994	115.76	+999.00%	0	0
3.11.1995	108.10	0.00%	0	0		0.00%	0	0
2.11.1995	108.10	-9.89%	3 675	34		+10.00%	0	0
12.9.1994	105.24	-999.00%	0	0
8.11.1995	97.40	0.00%	0	0		0.00%	0	0
7.11.1995	97.40	0.00%	0	0		0.00%	0	0
6.11.1995	97.40	-9.89%	3 604	37		0.00%	0	0
29.11.1995	87.90	0.00%	0	0		0.00%	0	0
28.11.1995	87.90	0.00%	0	0		0.00%	0	0
27.11.1995	87.90	0.00%	0	0		0.00%	0	0
24.11.1995	87.90	0.00%	0	0		0.00%	0	0
23.11.1995	87.90	0.00%	0	0		-10.00%	0	0
22.11.1995	87.90	0.00%	0	0		0.00%	0	0
21.11.1995	87.90	0.00%	0	0		0.00%	0	0
20.11.1995	87.90	0.00%	0	0		0.00%	0	0
17.11.1995	87.90	0.00%	0	0	216.00	0.00%	648	3
16.11.1995	87.90	0.00%	0	0		0.00%	0	0
15.11.1995	87.90	0.00%	0	0		0.00%	0	0
14.11.1995	87.90	0.00%	0	0		0.00%	0	0
13.11.1995	87.90	0.00%	0	0		-10.00%	0	0
10.11.1995	87.90	0.00%	0	0		0.00%	0	0
9.11.1995	87.90	-9.75%	264	3		0.00%	0	0
1.12.1995	79.11	0.00%	0	0		0.00%	0	0
30.11.1995	79.11	-10.00%	1 187	15		0.00%	0	0
6.12.1995	71.20	0.00%	0	0		0.00%	0	0
5.12.1995	71.20	0.00%	0	0		0.00%	0	0
4.12.1995	71.20	-9.99%	0	0		0.00%	0	0
15.12.1995	65.00	0.00%	0	0		+4.00%	0	0
14.12.1995	65.00	0.00%	0	0		0.00%	0	0
13.12.1995	65.00	0.00%	0	0		0.00%	0	0
12.12.1995	65.00	0.00%	0	0		0.00%	0	0
11.12.1995	65.00	0.00%	0	0		0.00%	0	0
8.12.1995	65.00	0.00%	0	0		0.00%	0	0
7.12.1995	65.00	-8.70%	390	6		0.00%	0	0
‹‹ First 20    ‹ Previous 200