SAVENA NÁCHOD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1994 | 421.00 | +498.00% | 0 | 0 | ||||||||||
| 26.5.1995 | 418.00 | +476.00% | 4 180 | 10 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 6.6.1995 | 405.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 401.00 | +497.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 399.00 | +500.00% | 6 783 | 17 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 399.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 7.6.1995 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 382.00 | +494.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 380.00 | -476.00% | 5 700 | 15 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 380.00 | +497.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.5.1995 | 370.00 | +481.00% | 740 | 2 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 8.6.1995 | 366.00 | -4.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.10.1994 | 364.00 | +489.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 362.00 | +492.00% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 353.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 352.00 | -486.00% | 3 520 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
