SAVENA NÁCHOD, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 103.81 | +9.99% | 5 191 | 50 | 120.00 | 0.00% | 720 | 6 | ||||||
| 1.4.1996 | 94.38 | +10.00% | 4 719 | 50 | 120.00 | 0.00% | 4 680 | 39 | ||||||
| 30.5.1995 | 459.00 | +479.00% | 21 573 | 47 | +2.00% | 0 | 0 | |||||||
| 15.8.1996 | 229.00 | -9.84% | 10 076 | 44 | -4.00% | 0 | 0 | |||||||
| 24.10.1996 | 168.00 | -0.23% | 7 056 | 42 | 0.00 | -3.13% | 0 | 0 | ||||||
| 11.11.1996 | 158.00 | +8.97% | 6 320 | 40 | +2.79% | 0 | ||||||||
| 30.10.1995 | 119.97 | -9.99% | 4 799 | 40 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 97.40 | -9.89% | 3 604 | 37 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 216.00 | -10.00% | 7 344 | 34 | 198.00 | +9.00% | 3 746 | 19 | ||||||
| 2.11.1995 | 108.10 | -9.89% | 3 675 | 34 | +10.00% | 0 | 0 | |||||||
| 30.9.1996 | 230.00 | 0.00% | 7 130 | 31 | +2.64% | 0 | 0 | |||||||
| 22.1.1996 | 59.00 | 0.00% | 1 770 | 30 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 191.90 | -500.00% | 5 757 | 30 | ||||||||||
| 12.12.1996 | 176.58 | -10.00% | 3 532 | 20 | 0.00% | 0 | ||||||||
| 11.7.1996 | 132.66 | +10.00% | 2 653 | 20 | -2.00% | 0 | 0 | |||||||
| 8.7.1996 | 120.60 | -10.00% | 2 412 | 20 | -2.00% | 0 | 0 | |||||||
| 4.7.1996 | 134.00 | -0.74% | 2 680 | 20 | 90.00 | -10.00% | 540 | 6 | ||||||
| 1.7.1996 | 135.00 | -10.00% | 2 700 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 150.00 | +2.93% | 3 000 | 20 | 105.00 | -7.00% | 420 | 4 | ||||||
| 24.6.1996 | 145.73 | +9.99% | 2 915 | 20 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
