SAVENA NÁCHOD, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.1996 | 185.40 | 0.00% | 0 | 0 | 151.20 | -1.00% | 1 814 | 12 | ||||||
19.6.1995 | 271.00 | 0.00% | 0 | 0 | 300.00 | -9.00% | 3 270 | 12 | ||||||
14.1.1997 | 176.58 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 683 | 11 | ||||||
10.1.1997 | 176.58 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 777 | 11 | ||||||
21.8.1996 | 251.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 1 782 | 9 | ||||||
16.8.1996 | 229.00 | 0.00% | 0 | 0 | 153.60 | -10.00% | 1 382 | 9 | ||||||
25.4.1996 | 128.26 | +10.00% | 105 301 | 821 | 108.10 | -5.00% | 973 | 9 | ||||||
23.2.1996 | 59.40 | 0.00% | 0 | 0 | 139.00 | -7.00% | 1 289 | 9 | ||||||
30.1.1996 | 59.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 890 | 9 | ||||||
2.10.1996 | 230.00 | 0.00% | 0 | 0 | 183.60 | -4.72% | 1 469 | 8 | ||||||
28.8.1996 | 251.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 1 626 | 8 | ||||||
16.6.1995 | 271.00 | -4.91% | 2 710 | 10 | 300.00 | 0.00% | 2 400 | 8 | ||||||
9.6.1995 | 348.00 | -4.91% | 0 | 0 | 282.50 | -3.00% | 2 260 | 8 | ||||||
7.10.1996 | 210.00 | +1.44% | 22 680 | 108 | 161.60 | -8.93% | 970 | 6 | ||||||
2.12.1996 | 196.20 | 0.00% | 0 | 0 | 185.00 | 0.00% | 1 110 | 6 | ||||||
19.11.1996 | 180.40 | 0.00% | 0 | 0 | 142.20 | +2.71% | 853 | 6 | ||||||
16.4.1997 | 44.27 | -5.00% | 0 | 0 | 45.00 | -8.16% | 270 | 6 | ||||||
25.9.1996 | 230.00 | 0.00% | 0 | 0 | 182.60 | -4.37% | 1 096 | 6 | ||||||
4.9.1996 | 248.00 | 0.00% | 0 | 0 | 196.30 | -5.00% | 1 178 | 6 | ||||||
26.8.1996 | 251.00 | +9.60% | 3 765 | 15 | 200.00 | +9.00% | 1 200 | 6 | ||||||
|