SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 164.35 | -500.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 191.90 | -500.00% | 5 757 | 30 | ||||||||||
| 25.11.1994 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 156.14 | -499.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 172.76 | -499.00% | 1 728 | 10 | ||||||||||
| 15.12.1994 | 181.85 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 182.31 | -499.00% | 3 646 | 20 | ||||||||||
| 22.11.1994 | 287.00 | -496.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 368.00 | -490.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 350.00 | -489.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| ||||||||||||||
