SAVENA NÁCHOD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SAVENA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 194.21 | +9.99% | 20 780 | 107 | +9.00% | 0 | 0 | |||||||
| 22.7.1996 | 176.56 | +9.99% | 1 059 | 6 | +9.00% | 0 | 0 | |||||||
| 30.4.1996 | 141.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.4.1995 | 292.00 | 0.00% | 5 840 | 20 | +9.00% | 0 | 0 | |||||||
| 22.11.1996 | 198.44 | 0.00% | 0 | 0 | 150.50 | +8.78% | 452 | 3 | ||||||
| 26.11.1996 | 218.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| 6.8.1996 | 257.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.7.1996 | 145.92 | +9.99% | 10 214 | 70 | +8.00% | 0 | 0 | |||||||
| 10.5.1996 | 187.75 | 0.00% | 0 | 0 | 193.00 | +8.00% | 45 808 | 241 | ||||||
| 29.5.1995 | 438.00 | +478.00% | 0 | 0 | 276.50 | +8.00% | 11 695 | 43 | ||||||
| 23.5.1995 | 399.00 | +500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.5.1995 | 345.00 | +391.00% | 5 175 | 15 | +8.00% | 0 | 0 | |||||||
| 22.10.1996 | 168.39 | 0.00% | 0 | 0 | 150.00 | +7.83% | 5 344 | 36 | ||||||
| 5.9.1996 | 224.00 | -9.67% | 2 688 | 12 | +7.00% | 0 | 0 | |||||||
| 19.8.1996 | 251.00 | +9.60% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.5.1996 | 170.69 | 0.00% | 0 | 0 | 160.00 | +7.00% | 640 | 4 | ||||||
| 21.6.1995 | 271.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 30.10.1996 | 168.00 | 0.00% | 0 | 0 | 150.00 | +6.23% | 2 700 | 18 | ||||||
| 12.6.1995 | 331.00 | -4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.11.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +5.44% | 465 | 3 | ||||||
| ||||||||||||||
