SÁZAVAN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1997	40.01	0.00%	0	0		0.00%	0
1.9.1997	40.01	0.00%	0	0		-5.10%	0
2.9.1997	40.01	0.00%	0	0	36.50	-6.41%	146	4
3.9.1997	40.01	0.00%	0	0		+3.56%	0
4.9.1997	40.01	0.00%	0	0	36.50	-3.62%	802	22
5.9.1997	40.01	0.00%	0	0	34.80	-4.47%	766	22
8.9.1997	40.01	0.00%	0	0		+4.88%	0
9.9.1997	40.01	0.00%	0	0			0	0
10.9.1997	40.01	0.00%	0	0		0.00%	0
11.9.1997	40.01	0.00%	0	0		0.00%	0
12.9.1997	40.01	0.00%	0	0		+3.17%	0
15.9.1997	40.01	0.00%	0	0		+2.30%	0
16.9.1997	40.01	0.00%	0	0		0.00%	0
17.9.1997	40.01	0.00%	0	0		0.00%	0
18.9.1997	40.01	0.00%	0	0		0.00%	0
19.9.1997	40.01	0.00%	0	0		0.00%	0
22.9.1997	40.01	0.00%	0	0		-4.76%	0
23.9.1997	40.01	0.00%	0	0		0.00%	0
24.9.1997	40.01	0.00%	0	0		0.00%	0
25.9.1997	40.01	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›