SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 240.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.3.1995 | 360.00 | -476.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 160.04 | -460.00% | 1 280 | 8 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 11.4.1995 | 207.00 | -460.00% | 4 968 | 24 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 340.00 | -285.00% | 13 600 | 40 | 354.50 | -6.00% | 7 799 | 22 | ||||||
| 27.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||||
| 22.3.1995 | 378.00 | -52.00% | 756 | 2 | ||||||||||
| 22.2.1996 | 217.00 | -9.95% | 4 340 | 20 | 222.00 | -3.00% | 2 664 | 12 | ||||||
| 1.2.1996 | 266.00 | -9.83% | 17 556 | 66 | 250.00 | +3.00% | 4 000 | 16 | ||||||
| 5.2.1996 | 240.00 | -9.77% | 8 160 | 34 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 203.00 | -9.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 201.00 | -7.37% | 12 462 | 62 | 221.00 | +2.00% | 3 094 | 14 | ||||||
| 14.12.1995 | 225.00 | -7.02% | 8 550 | 38 | 245.00 | -1.00% | 14 568 | 60 | ||||||
| 26.5.1997 | 40.85 | -5.00% | 0 | 0 | 45.00 | -1.25% | 1 104 | 26 | ||||||
| 19.5.1997 | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| 10.3.1997 | 57.76 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.2.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
