SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 220.00 | +8.37% | 10 560 | 48 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 215.00 | +6.96% | 24 080 | 112 | 219.00 | +10.00% | 2 190 | 10 | ||||||
| 11.4.1997 | 42.00 | +5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 10.12.1996 | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
| 4.12.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | +9.96% | 4 043 | 13 | ||||||
| 18.4.1996 | 210.00 | +5.00% | 0 | 0 | 200.00 | +7.00% | 3 600 | 18 | ||||||
| 16.4.1996 | 194.25 | +5.00% | 4 274 | 22 | 183.10 | -8.00% | 4 731 | 26 | ||||||
| 17.8.1995 | 210.00 | +5.00% | 3 780 | 18 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.6.1995 | 210.00 | +5.00% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
| 6.8.1997 | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
| 7.8.1997 | 44.11 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
| 24.6.1997 | 42.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 42.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
| 15.8.1995 | 191.41 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 182.30 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 182.75 | +4.99% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 14.7.1995 | 196.16 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.11.1996 | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| ||||||||||||||
