SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
| 11.4.1995 | 207.00 | -460.00% | 4 968 | 24 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 278.00 | -479.00% | 5 004 | 18 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1997 | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| 28.1.1997 | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 27.2.1997 | 82.67 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 24.2.1997 | 96.41 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 29.11.1996 | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
| 10.3.1997 | 57.76 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 12.2.1997 | 145.28 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
| 25.2.1997 | 91.59 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 19.3.1997 | 40.37 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 14.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 24.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
| 26.2.1997 | 87.02 | -4.98% | 7 745 | 89 | -9.49% | 0 | ||||||||
| 31.3.1998 | 0.00 | -9.47% | 0 | 0 | ||||||||||
| 4.3.1997 | 70.89 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| ||||||||||||||
