SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 43.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 15.5.1997 | 44.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 10.12.1997 | +9.37% | 0 | ||||||||||||
| 11.3.1996 | 215.00 | 0.00% | 11 180 | 52 | 253.00 | +9.00% | 8 084 | 32 | ||||||
| 18.1.1996 | 225.00 | +2.27% | 21 600 | 96 | 218.00 | +9.00% | 8 720 | 40 | ||||||
| 12.12.1995 | 242.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 3 734 | 16 | ||||||
| 22.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| 9.5.1997 | 44.00 | +2.56% | 264 | 6 | +8.63% | 0 | ||||||||
| 11.12.1997 | +8.57% | 0 | ||||||||||||
| 16.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 2.12.1996 | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| 3.12.1996 | 340.00 | +4.93% | 0 | 0 | 286.00 | +8.53% | 2 263 | 8 | ||||||
| 18.2.1998 | 0.00 | +8.16% | 0 | 0 | ||||||||||
| 23.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
| 16.7.1996 | 225.00 | 0.00% | 3 600 | 16 | 215.00 | +8.00% | 2 850 | 13 | ||||||
| 28.5.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 3 822 | 16 | ||||||
| 30.11.1995 | 220.00 | 0.00% | 9 680 | 44 | 220.00 | +8.00% | 2 640 | 12 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
| 19.9.1995 | 240.00 | +1.69% | 10 560 | 44 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
