SÁZAVAN, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 295.00 | +8.85% | 173 460 | 588 | +1.00% | 0 | 0 | |||||||
| 23.4.1996 | 235.00 | +4.44% | 97 290 | 414 | 201.00 | -7.00% | 402 | 2 | ||||||
| 30.4.1996 | 225.00 | 0.00% | 73 350 | 326 | 220.00 | +3.00% | 3 960 | 18 | ||||||
| 24.4.1996 | 230.00 | -2.12% | 60 030 | 261 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 228.00 | -1.72% | 50 616 | 222 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 225.00 | +2.73% | 33 750 | 150 | +5.00% | 0 | 0 | |||||||
| 7.8.1996 | 265.00 | +4.74% | 31 270 | 118 | +6.00% | 0 | 0 | |||||||
| 5.12.1996 | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| 9.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +6.00% | 2 324 | 12 | ||||||
| 8.2.1996 | 245.00 | +2.08% | 26 460 | 108 | 233.00 | +2.00% | 7 161 | 32 | ||||||
| 18.12.1996 | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
| 6.5.1996 | 228.00 | +0.44% | 25 536 | 112 | 206.50 | 0.00% | 1 239 | 6 | ||||||
| 7.3.1996 | 215.00 | +6.96% | 24 080 | 112 | 219.00 | +10.00% | 2 190 | 10 | ||||||
| 25.4.1996 | 230.00 | 0.00% | 23 920 | 104 | 202.20 | +1.00% | 4 448 | 22 | ||||||
| 18.1.1996 | 225.00 | +2.27% | 21 600 | 96 | 218.00 | +9.00% | 8 720 | 40 | ||||||
| 2.5.1996 | 226.00 | +0.44% | 21 018 | 93 | 216.00 | -2.00% | 2 160 | 10 | ||||||
| 10.7.1996 | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
| 7.6.1996 | 240.00 | +1.69% | 20 880 | 87 | +2.00% | 0 | 0 | |||||||
| 8.11.1996 | 281.00 | +2.18% | 19 670 | 70 | 290.00 | +1.57% | 3 760 | 14 | ||||||
| 30.10.1995 | 220.00 | 0.00% | 19 360 | 88 | 203.00 | +4.00% | 5 684 | 28 | ||||||
| ||||||||||||||
