SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 322.00 | -2 984.00% | 322 | 1 | ||||||||||
| 1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| 31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 378.00 | -52.00% | 756 | 2 | ||||||||||
| 7.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 188.00 | -0.33% | 752 | 4 | 218.00 | +2.00% | 3 503 | 16 | ||||||
| 12.6.1995 | 188.63 | -4.99% | 755 | 4 | 214.50 | -1.00% | 1 287 | 6 | ||||||
| 10.5.1995 | 176.40 | 0.00% | 706 | 4 | 175.00 | +8.00% | 3 120 | 18 | ||||||
| 28.4.1995 | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||||
| 24.8.1995 | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 215.00 | +4.87% | 1 290 | 6 | +4.00% | 0 | 0 | |||||||
| 22.8.1995 | 205.00 | -2.38% | 1 230 | 6 | 182.50 | -5.00% | 2 190 | 12 | ||||||
| 7.8.1995 | 183.21 | -4.99% | 1 099 | 6 | 198.00 | -5.00% | 3 960 | 20 | ||||||
| 27.7.1995 | 224.00 | -4.68% | 1 344 | 6 | 208.00 | 0.00% | 832 | 4 | ||||||
| 4.7.1995 | 217.00 | -4.82% | 1 302 | 6 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 160.00 | 0.00% | 960 | 6 | +8.00% | 0 | 0 | |||||||
| 24.5.1995 | 193.80 | -500.00% | 1 357 | 7 | -7.00% | 0 | 0 | |||||||
| 1.9.1995 | 215.00 | 0.00% | 1 720 | 8 | +7.00% | 0 | 0 | |||||||
| 3.7.1995 | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
