SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||||
27.9.1995 | 238.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
28.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||||
18.4.1995 | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||||
14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
15.12.1995 | 225.00 | 0.00% | 0 | 0 | 238.00 | -2.00% | 952 | 4 | ||||||
21.12.1995 | 238.00 | -1.00% | 952 | 4 | ||||||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 197.00 | +1.00% | 788 | 4 | ||||||
27.11.1995 | 220.00 | 0.00% | 3 080 | 14 | 202.00 | 0.00% | 808 | 4 | ||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||||
14.11.1995 | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
26.10.1995 | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
10.10.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -7.00% | 836 | 4 | ||||||
6.10.1995 | 219.00 | -4.78% | 2 628 | 12 | 230.00 | +4.00% | 920 | 4 | ||||||
4.10.1995 | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
13.9.1995 | 215.00 | 0.00% | 3 870 | 18 | 205.00 | +8.00% | 820 | 4 | ||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
|