SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 217.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 12.4.1995 | 196.65 | -500.00% | 3 146 | 16 | -12.00% | 0 | 0 | |||||||
| 16.5.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
| 6.2.1997 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.7.1996 | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 808 | 4 | ||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 215.00 | 0.00% | 5 160 | 24 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 4.5.1995 | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
| 11.4.1995 | 207.00 | -460.00% | 4 968 | 24 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 278.00 | -479.00% | 5 004 | 18 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1997 | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| 28.1.1997 | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 27.2.1997 | 82.67 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 24.2.1997 | 96.41 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| ||||||||||||||
