SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 247.00 | +4.66% | 2 470 | 10 | 227.00 | 0.00% | 7 580 | 36 | ||||||
| 15.9.1995 | 225.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.7.1995 | 225.00 | +4.65% | 0 | 0 | 209.40 | -8.00% | 3 350 | 16 | ||||||
| 25.4.1997 | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
| 29.6.1995 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -7.00% | 836 | 4 | ||||||
| 7.4.1997 | 40.00 | +4.52% | 1 040 | 26 | 0.00% | 0 | ||||||||
| 17.7.1995 | 205.00 | +4.50% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 200.00 | +4.48% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||||
| 23.4.1996 | 235.00 | +4.44% | 97 290 | 414 | 201.00 | -7.00% | 402 | 2 | ||||||
| 19.4.1996 | 219.00 | +4.28% | 14 892 | 68 | 210.00 | +3.00% | 7 404 | 36 | ||||||
| 22.9.1995 | 250.00 | +4.16% | 3 000 | 12 | 236.00 | +7.00% | 4 872 | 21 | ||||||
| 4.10.1996 | 280.00 | +3.70% | 12 320 | 44 | 270.10 | -4.33% | 8 977 | 34 | ||||||
| 1.6.1995 | 200.00 | +3.46% | 16 800 | 84 | 190.00 | -4.00% | 2 053 | 11 | ||||||
| 17.4.1996 | 200.00 | +2.96% | 13 600 | 68 | 195.00 | +3.00% | 10 488 | 56 | ||||||
| 30.8.1995 | 215.00 | +2.87% | 3 010 | 14 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | +2.80% | 13 200 | 60 | 227.60 | +1.00% | 1 366 | 6 | ||||||
| 22.4.1996 | 225.00 | +2.73% | 33 750 | 150 | +5.00% | 0 | 0 | |||||||
| 9.5.1997 | 44.00 | +2.56% | 264 | 6 | +8.63% | 0 | ||||||||
| 21.5.1997 | 43.00 | +2.38% | 430 | 10 | 41.00 | +5.12% | 328 | 8 | ||||||
| 14.4.1997 | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| 8.9.1995 | 215.00 | +2.38% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 220.00 | +2.32% | 5 720 | 26 | ||||||||||
| 14.3.1996 | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
| 18.1.1996 | 225.00 | +2.27% | 21 600 | 96 | 218.00 | +9.00% | 8 720 | 40 | ||||||
| 13.8.1996 | 275.00 | +2.23% | 5 500 | 20 | 267.10 | +3.00% | 2 137 | 8 | ||||||
| 8.11.1996 | 281.00 | +2.18% | 19 670 | 70 | 290.00 | +1.57% | 3 760 | 14 | ||||||
| 1.8.1996 | 235.00 | +2.17% | 10 340 | 44 | +6.00% | 0 | 0 | |||||||
| 8.2.1996 | 245.00 | +2.08% | 26 460 | 108 | 233.00 | +2.00% | 7 161 | 32 | ||||||
| 16.10.1995 | 215.00 | +1.89% | 3 440 | 16 | 229.00 | -1.00% | 3 519 | 16 | ||||||
| 8.8.1996 | 270.00 | +1.88% | 2 160 | 8 | 254.00 | -2.00% | 5 080 | 20 | ||||||
| 28.8.1996 | 280.00 | +1.81% | 12 320 | 44 | +3.00% | 0 | 0 | |||||||
| 19.9.1996 | 280.00 | +1.81% | 3 360 | 12 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 225.00 | +1.80% | 4 500 | 20 | 222.60 | -1.00% | 1 336 | 6 | ||||||
| 12.7.1996 | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
| 24.5.1996 | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
| 7.5.1996 | 232.00 | +1.75% | 3 712 | 16 | 211.00 | +2.00% | 1 266 | 6 | ||||||
| 3.6.1996 | 235.00 | +1.73% | 6 110 | 26 | 225.00 | +6.00% | 1 800 | 8 | ||||||
| 7.6.1996 | 240.00 | +1.69% | 20 880 | 87 | +2.00% | 0 | 0 | |||||||
| 19.9.1995 | 240.00 | +1.69% | 10 560 | 44 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| 17.6.1996 | 245.00 | +1.65% | 8 085 | 33 | +3.00% | 0 | 0 | |||||||
| 2.10.1996 | 270.00 | +1.50% | 2 160 | 8 | 270.00 | +1.64% | 9 907 | 38 | ||||||
| 16.10.1996 | 270.00 | +1.50% | 3 240 | 12 | -3.20% | 0 | 0 | |||||||
| 9.5.1996 | 235.00 | +1.29% | 2 820 | 12 | 227.00 | +3.00% | 8 221 | 38 | ||||||
| 6.11.1996 | 275.00 | +1.10% | 7 700 | 28 | 250.00 | -2.06% | 12 176 | 48 | ||||||
| 14.6.1995 | 190.00 | +1.06% | 4 940 | 26 | 218.00 | 0.00% | 2 616 | 12 | ||||||
| 19.7.1996 | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
| 5.10.1995 | 230.00 | +0.87% | 7 360 | 32 | 230.00 | -4.00% | 6 164 | 28 | ||||||
| 2.8.1996 | 237.00 | +0.85% | 1 896 | 8 | 227.00 | 0.00% | 10 824 | 48 | ||||||
| 5.12.1996 | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| 20.5.1997 | 42.00 | +0.47% | 420 | 10 | 39.00 | -4.87% | 390 | 10 | ||||||
| 28.3.1996 | 221.00 | +0.45% | 7 072 | 32 | 219.10 | -5.00% | 5 258 | 24 | ||||||
| 6.5.1996 | 228.00 | +0.44% | 25 536 | 112 | 206.50 | 0.00% | 1 239 | 6 | ||||||
| 3.5.1996 | 227.00 | +0.44% | 4 994 | 22 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| 2.5.1996 | 226.00 | +0.44% | 21 018 | 93 | 216.00 | -2.00% | 2 160 | 10 | ||||||
| 18.7.1996 | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 226.00 | +0.44% | 904 | 4 | 215.00 | -2.00% | 860 | 4 | ||||||
| 22.7.1996 | 230.00 | +0.43% | 920 | 4 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
