SÁZAVAN, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 335.00 | +2 961.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 935.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 655.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 459.00 | -2 992.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 399.00 | +500.00% | 6 384 | 16 | ||||||||||
| 21.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 380.00 | +133.00% | 5 700 | 15 | ||||||||||
| 10.12.1996 | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
| 22.3.1995 | 378.00 | -52.00% | 756 | 2 | ||||||||||
| 16.3.1995 | 375.00 | +474.00% | 0 | 0 | ||||||||||
| 19.12.1996 | 367.00 | 0.00% | 0 | 0 | 366.10 | -0.33% | 12 485 | 34 | ||||||
| 18.12.1996 | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
| 17.12.1996 | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| 16.12.1996 | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
| 13.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
| 12.12.1996 | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
| 11.12.1996 | 365.00 | -3.43% | 7 300 | 20 | 365.00 | -1.53% | 22 630 | 62 | ||||||
| 9.12.1996 | 360.00 | 0.00% | 10 080 | 28 | 362.00 | -0.26% | 5 066 | 14 | ||||||
| 6.12.1996 | 360.00 | 0.00% | 15 840 | 44 | 370.00 | +6.08% | 7 256 | 20 | ||||||
| 5.12.1996 | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| 24.3.1995 | 360.00 | -476.00% | 0 | 0 | ||||||||||
| 7.1.1997 | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 6.1.1997 | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
| 15.3.1995 | 358.00 | +498.00% | 0 | 0 | ||||||||||
| 4.12.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | +9.96% | 4 043 | 13 | ||||||
| 27.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||||
| 30.12.1996 | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
| 27.12.1996 | 349.00 | 0.00% | 0 | 0 | 370.10 | +0.68% | 5 552 | 15 | ||||||
| 23.12.1996 | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
| 20.12.1996 | 349.00 | -4.90% | 6 980 | 20 | 370.00 | +0.75% | 21 090 | 57 | ||||||
| 8.1.1997 | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 13.3.1995 | 341.00 | +492.00% | 0 | 0 | ||||||||||
| 3.12.1996 | 340.00 | +4.93% | 0 | 0 | 286.00 | +8.53% | 2 263 | 8 | ||||||
| 28.3.1995 | 340.00 | -285.00% | 13 600 | 40 | 354.50 | -6.00% | 7 799 | 22 | ||||||
| 10.3.1995 | 325.00 | +483.00% | 4 550 | 14 | ||||||||||
| 9.1.1997 | 324.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| 2.12.1996 | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| 29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 7.3.1995 | 322.00 | -2 984.00% | 322 | 1 | ||||||||||
| 9.3.1995 | 310.00 | +130.00% | 4 650 | 15 | ||||||||||
| 29.11.1996 | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
| 10.1.1997 | 308.00 | -4.93% | 0 | 0 | 287.50 | -5.00% | 863 | 3 | ||||||
| 30.3.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
| 28.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
| 27.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
| 26.11.1996 | 295.00 | 0.00% | 0 | 0 | 248.00 | -3.20% | 8 502 | 32 | ||||||
| 25.11.1996 | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| 22.11.1996 | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
| 21.11.1996 | 295.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 20.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 19.11.1996 | 295.00 | 0.00% | 1 770 | 6 | 281.00 | -5.13% | 1 124 | 4 | ||||||
| 18.11.1996 | 295.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 15.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 14.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 283.50 | -4.86% | 567 | 2 | ||||||
| 13.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 298.00 | 0.00% | 1 788 | 6 | ||||||
| 12.11.1996 | 295.00 | 0.00% | 9 440 | 32 | 298.00 | +1.01% | 1 490 | 5 | ||||||
| 11.11.1996 | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| 31.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 251 | 34 | ||||||
| ||||||||||||||
