SÁZAVAN, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1997 | 31.00 | -3.12% | 372 | 12 | ||||||||||
| 2.12.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 24.11.1997 | 32.00 | -7.24% | 256 | 8 | ||||||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
| 17.11.1997 | 34.00 | +7.93% | 136 | 4 | ||||||||||
| 5.9.1997 | 40.01 | 0.00% | 0 | 0 | 34.80 | -4.47% | 766 | 22 | ||||||
| 14.4.1997 | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| 15.4.1997 | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
| 31.10.1997 | 36.00 | -7.69% | 432 | 12 | ||||||||||
| 5.11.1997 | 36.00 | -1.19% | 498 | 14 | ||||||||||
| 7.11.1997 | 36.00 | 0.00% | 72 | 2 | ||||||||||
| 2.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 146 | 4 | ||||||
| 4.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -3.62% | 802 | 22 | ||||||
| 27.3.1997 | 36.45 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 24.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
| 26.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 3.4.1997 | 38.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| 17.10.1997 | 38.60 | -3.74% | 1 235 | 32 | ||||||||||
| 31.7.1997 | 40.01 | 0.00% | 0 | 0 | 38.80 | -4.43% | 233 | 6 | ||||||
| 20.5.1997 | 42.00 | +0.47% | 420 | 10 | 39.00 | -4.87% | 390 | 10 | ||||||
| 20.8.1997 | 42.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| 25.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 313 | 8 | ||||||
| 27.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 469 | 12 | ||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
| 28.3.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
| 26.9.1997 | 40.01 | 0.00% | 0 | 0 | 40.00 | +5.26% | 320 | 8 | ||||||
| 14.10.1997 | 40.10 | -4.75% | 160 | 4 | ||||||||||
| 16.10.1997 | 40.10 | -4.75% | 160 | 4 | ||||||||||
| 19.5.1997 | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| 21.5.1997 | 43.00 | +2.38% | 430 | 10 | 41.00 | +5.12% | 328 | 8 | ||||||
| 6.5.1997 | 40.86 | 0.00% | 0 | 0 | 41.00 | -8.88% | 574 | 14 | ||||||
| 6.8.1997 | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
| 5.8.1997 | 40.01 | 0.00% | 0 | 0 | 41.50 | -1.89% | 415 | 10 | ||||||
| 21.3.1997 | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
| 8.8.1997 | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| 17.6.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
| 21.10.1997 | 44.00 | +9.72% | 176 | 4 | ||||||||||
| 14.8.1997 | 42.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 21.4.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 30.4.1997 | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| 2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| 16.5.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
| 26.5.1997 | 40.85 | -5.00% | 0 | 0 | 45.00 | -1.25% | 1 104 | 26 | ||||||
| 10.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 894 | 42 | ||||||
| 18.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +4.64% | 1 353 | 30 | ||||||
| 20.4.1995 | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||||
| 11.5.1995 | 0 | 0 | 160.00 | -8.00% | 1 280 | 8 | ||||||||
| 5.5.1995 | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
| 21.4.1995 | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
| 27.4.1995 | 160.04 | -460.00% | 1 280 | 8 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 10.5.1995 | 176.40 | 0.00% | 706 | 4 | 175.00 | +8.00% | 3 120 | 18 | ||||||
| 23.5.1995 | 204.00 | +489.00% | 3 264 | 16 | 176.00 | +7.00% | 2 400 | 14 | ||||||
| 16.5.1995 | 176.40 | 0.00% | 5 292 | 30 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| 4.5.1995 | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
| 26.4.1995 | 167.77 | -500.00% | 0 | 0 | 180.00 | -1.00% | 1 080 | 6 | ||||||
| 18.4.1995 | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||||
| 14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 110 | 28 | ||||||
| ||||||||||||||
