SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 935.00 | -2 996.00% | 0 | 0 | ||||||||||
3.3.1995 | 655.00 | -2 994.00% | 0 | 0 | ||||||||||
6.3.1995 | 459.00 | -2 992.00% | 0 | 0 | ||||||||||
7.3.1995 | 322.00 | -2 984.00% | 322 | 1 | ||||||||||
25.5.1995 | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 193.80 | -500.00% | 1 357 | 7 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 167.77 | -500.00% | 0 | 0 | 180.00 | -1.00% | 1 080 | 6 | ||||||
12.4.1995 | 196.65 | -500.00% | 3 146 | 16 | -12.00% | 0 | 0 | |||||||
7.4.1995 | 228.00 | -500.00% | 2 736 | 12 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
25.4.1995 | 176.60 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.4.1995 | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
13.4.1995 | 186.82 | -499.00% | 0 | 0 | 198.00 | -6.00% | 12 380 | 62 | ||||||
8.3.1995 | 306.00 | -496.00% | 0 | 0 | ||||||||||
30.3.1995 | 307.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 292.00 | -488.00% | 4 672 | 16 | -4.00% | 0 | 0 | |||||||
10.4.1995 | 217.00 | -482.00% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 278.00 | -479.00% | 5 004 | 18 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 240.00 | -476.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.3.1995 | 360.00 | -476.00% | 0 | 0 | ||||||||||
21.3.1995 | 380.00 | -476.00% | 0 | 0 | ||||||||||
4.4.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 160.04 | -460.00% | 1 280 | 8 | 171.00 | -5.00% | 1 197 | 7 | ||||||
11.4.1995 | 207.00 | -460.00% | 4 968 | 24 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 340.00 | -285.00% | 13 600 | 40 | 354.50 | -6.00% | 7 799 | 22 | ||||||
27.3.1995 | 350.00 | -277.00% | 7 350 | 21 | ||||||||||
22.3.1995 | 378.00 | -52.00% | 756 | 2 | ||||||||||
22.2.1996 | 217.00 | -9.95% | 4 340 | 20 | 222.00 | -3.00% | 2 664 | 12 | ||||||
1.2.1996 | 266.00 | -9.83% | 17 556 | 66 | 250.00 | +3.00% | 4 000 | 16 | ||||||
5.2.1996 | 240.00 | -9.77% | 8 160 | 34 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 203.00 | -9.77% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.2.1996 | 201.00 | -7.37% | 12 462 | 62 | 221.00 | +2.00% | 3 094 | 14 | ||||||
14.12.1995 | 225.00 | -7.02% | 8 550 | 38 | 245.00 | -1.00% | 14 568 | 60 | ||||||
26.5.1997 | 40.85 | -5.00% | 0 | 0 | 45.00 | -1.25% | 1 104 | 26 | ||||||
19.5.1997 | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
10.3.1997 | 57.76 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
5.2.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 260.00 | +0.73% | 1 040 | 4 | ||||||
1.10.1996 | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
10.9.1996 | 266.00 | -5.00% | 12 768 | 48 | 265.00 | +6.00% | 3 080 | 12 | ||||||
10.4.1996 | 198.55 | -5.00% | 2 383 | 12 | 213.50 | -5.00% | 2 174 | 10 | ||||||
5.4.1996 | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
29.8.1995 | 209.00 | -5.00% | 0 | 0 | 210.00 | +7.00% | 3 090 | 15 | ||||||
3.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 198.55 | -5.00% | 2 780 | 14 | 217.00 | +4.00% | 2 170 | 10 | ||||||
8.6.1995 | 209.00 | -5.00% | 0 | 0 | 209.50 | -4.00% | 2 514 | 12 | ||||||
2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
17.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 67.35 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
4.3.1997 | 70.89 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
3.3.1997 | 74.62 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
28.2.1997 | 78.54 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
27.2.1997 | 82.67 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
25.2.1997 | 91.59 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
|