SÁZAVAN, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1995 | 176.40 | +500.00% | 2 117 | 12 | 162.00 | -10.00% | 1 620 | 10 | ||||||
25.8.1995 | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 237.00 | +0.85% | 1 896 | 8 | 227.00 | 0.00% | 10 824 | 48 | ||||||
10.5.1996 | 236.00 | +0.42% | 1 888 | 8 | 211.00 | -2.00% | 844 | 4 | ||||||
24.5.1996 | 230.00 | +1.76% | 1 840 | 8 | 211.50 | -8.00% | 2 115 | 10 | ||||||
3.7.1995 | 228.00 | -5.00% | 1 824 | 8 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
19.11.1996 | 295.00 | 0.00% | 1 770 | 6 | 281.00 | -5.13% | 1 124 | 4 | ||||||
1.9.1995 | 215.00 | 0.00% | 1 720 | 8 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
4.3.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.10 | 0.00% | 3 602 | 18 | ||||||
26.6.1996 | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
24.5.1995 | 193.80 | -500.00% | 1 357 | 7 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 224.00 | -4.68% | 1 344 | 6 | 208.00 | 0.00% | 832 | 4 | ||||||
11.7.1996 | 221.00 | -4.74% | 1 326 | 6 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 217.00 | -4.82% | 1 302 | 6 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 215.00 | +4.87% | 1 290 | 6 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 160.00 | 0.00% | 1 280 | 8 | -7.00% | 0 | 0 | |||||||
27.4.1995 | 160.04 | -460.00% | 1 280 | 8 | 171.00 | -5.00% | 1 197 | 7 | ||||||
5.4.1996 | 209.00 | -5.00% | 1 254 | 6 | 230.00 | -2.00% | 1 790 | 8 | ||||||
22.8.1995 | 205.00 | -2.38% | 1 230 | 6 | 182.50 | -5.00% | 2 190 | 12 | ||||||
11.11.1996 | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
10.10.1996 | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
27.5.1997 | 40.01 | -2.05% | 1 120 | 28 | +5.98% | 0 | ||||||||
7.8.1995 | 183.21 | -4.99% | 1 099 | 6 | 198.00 | -5.00% | 3 960 | 20 | ||||||
7.4.1997 | 40.00 | +4.52% | 1 040 | 26 | 0.00% | 0 | ||||||||
27.6.1996 | 246.00 | -0.40% | 984 | 4 | 231.00 | -2.00% | 3 696 | 16 | ||||||
3.5.1995 | 160.00 | 0.00% | 960 | 6 | +8.00% | 0 | 0 | |||||||
22.7.1996 | 230.00 | +0.43% | 920 | 4 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
17.7.1996 | 226.00 | +0.44% | 904 | 4 | 215.00 | -2.00% | 860 | 4 | ||||||
4.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
17.4.1997 | 43.00 | 0.00% | 860 | 20 | +7.89% | 0 | ||||||||
7.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 378.00 | -52.00% | 756 | 2 | ||||||||||
12.6.1995 | 188.63 | -4.99% | 755 | 4 | 214.50 | -1.00% | 1 287 | 6 | ||||||
13.6.1995 | 188.00 | -0.33% | 752 | 4 | 218.00 | +2.00% | 3 503 | 16 | ||||||
15.4.1996 | 185.00 | -1.92% | 740 | 4 | 191.00 | -2.00% | 7 156 | 36 | ||||||
10.5.1995 | 176.40 | 0.00% | 706 | 4 | 175.00 | +8.00% | 3 120 | 18 | ||||||
14.3.1997 | 47.07 | -4.98% | 706 | 15 | -6.55% | 0 | ||||||||
28.4.1995 | 160.00 | -2.00% | 640 | 4 | +17.00% | 0 | 0 | |||||||
7.10.1996 | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
27.9.1996 | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
21.3.1997 | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
5.8.1996 | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
23.1.1997 | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
22.8.1997 | 40.01 | -4.76% | 480 | 12 | 0.00% | 0 | ||||||||
18.7.1996 | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
21.5.1997 | 43.00 | +2.38% | 430 | 10 | 41.00 | +5.12% | 328 | 8 | ||||||
31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
20.5.1997 | 42.00 | +0.47% | 420 | 10 | 39.00 | -4.87% | 390 | 10 | ||||||
8.8.1997 | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
7.3.1995 | 322.00 | -2 984.00% | 322 | 1 | ||||||||||
29.4.1997 | 45.00 | 0.00% | 270 | 6 | -2.63% | 0 | ||||||||
9.5.1997 | 44.00 | +2.56% | 264 | 6 | +8.63% | 0 | ||||||||
19.5.1997 | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
30.4.1997 | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
14.4.1997 | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
26.8.1997 | 40.01 | 0.00% | 160 | 4 | +5.11% | 0 | ||||||||
29.5.1997 | 40.01 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
25.6.1997 | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
25.4.1997 | 45.00 | +4.65% | 90 | 2 | -9.90% | 0 | ||||||||
24.4.1997 | 43.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
23.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
22.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
21.4.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
18.4.1997 | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
11.4.1997 | 42.00 | +5.00% | 0 | 0 | -4.41% | 0 | ||||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
4.4.1997 | 38.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 38.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
2.4.1997 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 38.27 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
28.3.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
27.3.1997 | 36.45 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
26.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
25.3.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
20.3.1997 | 38.36 | -4.97% | 0 | 0 | -2.85% | 0 | ||||||||
19.3.1997 | 40.37 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
16.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
25.2.1997 | 91.59 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
24.2.1997 | 96.41 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
21.2.1997 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 49.54 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
12.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 54.88 | -4.98% | 0 | 0 | -3.07% | 0 | ||||||||
10.3.1997 | 57.76 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.3.1997 | 60.80 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
6.3.1997 | 63.99 | -4.98% | 0 | 0 | -9.19% | 0 | ||||||||
5.3.1997 | 67.35 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
4.3.1997 | 70.89 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
3.3.1997 | 74.62 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
28.2.1997 | 78.54 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
27.2.1997 | 82.67 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
28.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 313 | 8 | ||||||
26.5.1997 | 40.85 | -5.00% | 0 | 0 | 45.00 | -1.25% | 1 104 | 26 | ||||||
23.5.1997 | 43.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
22.5.1997 | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
21.8.1997 | 42.01 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
20.8.1997 | 42.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
19.8.1997 | 42.01 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
18.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 42.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
13.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 42.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 42.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.4.1997 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.5.1997 | 42.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 40.86 | 0.00% | 0 | 0 | 41.00 | -8.88% | 574 | 14 | ||||||
5.5.1997 | 40.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
15.5.1997 | 44.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
12.5.1997 | 44.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
24.6.1997 | 42.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +4.64% | 1 353 | 30 | ||||||
17.6.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
16.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 894 | 42 | ||||||
9.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 40.01 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
3.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 40.01 | 0.00% | 0 | 0 | 40.00 | +5.26% | 320 | 8 | ||||||
25.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 40.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
19.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 40.01 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
12.9.1997 | 40.01 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
11.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 40.01 | 0.00% | 0 | 0 | +4.88% | 0 | ||||||||
5.9.1997 | 40.01 | 0.00% | 0 | 0 | 34.80 | -4.47% | 766 | 22 | ||||||
4.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -3.62% | 802 | 22 | ||||||
3.9.1997 | 40.01 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
2.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 146 | 4 | ||||||
1.9.1997 | 40.01 | 0.00% | 0 | 0 | -5.10% | 0 | ||||||||
29.8.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 40.01 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
27.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 469 | 12 | ||||||
7.8.1997 | 44.11 | +4.99% | 0 | 0 | +7.31% | 0 | ||||||||
6.8.1997 | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
5.8.1997 | 40.01 | 0.00% | 0 | 0 | 41.50 | -1.89% | 415 | 10 | ||||||
4.8.1997 | 40.01 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
1.8.1997 | 40.01 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
31.7.1997 | 40.01 | 0.00% | 0 | 0 | 38.80 | -4.43% | 233 | 6 | ||||||
30.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|