SÁZAVAN, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
| 15.2.1996 | 245.00 | 0.00% | 10 780 | 44 | 223.10 | -3.00% | 1 339 | 6 | ||||||
| 1.4.1996 | 225.00 | +1.80% | 4 500 | 20 | 222.60 | -1.00% | 1 336 | 6 | ||||||
| 20.5.1996 | 235.00 | 0.00% | 7 990 | 34 | 220.10 | -5.00% | 1 321 | 6 | ||||||
| 25.3.1996 | 220.00 | 0.00% | 5 720 | 26 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 23.2.1996 | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| 28.3.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
| 11.10.1995 | 220.00 | -3.93% | 3 960 | 18 | 214.50 | +3.00% | 1 287 | 6 | ||||||
| 12.6.1995 | 188.63 | -4.99% | 755 | 4 | 214.50 | -1.00% | 1 287 | 6 | ||||||
| 11.5.1995 | 0 | 0 | 160.00 | -8.00% | 1 280 | 8 | ||||||||
| 9.2.1996 | 245.00 | 0.00% | 0 | 0 | 211.50 | -5.00% | 1 269 | 6 | ||||||
| 7.5.1996 | 232.00 | +1.75% | 3 712 | 16 | 211.00 | +2.00% | 1 266 | 6 | ||||||
| 6.5.1996 | 228.00 | +0.44% | 25 536 | 112 | 206.50 | 0.00% | 1 239 | 6 | ||||||
| 17.10.1997 | 38.60 | -3.74% | 1 235 | 32 | ||||||||||
| 28.2.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 1 202 | 6 | ||||||
| 8.7.1996 | 244.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 200 | 6 | ||||||
| 27.4.1995 | 160.04 | -460.00% | 1 280 | 8 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 12.7.1996 | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
| 29.2.1996 | 201.00 | 0.00% | 9 648 | 48 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 8.8.1995 | 183.21 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 19.11.1996 | 295.00 | 0.00% | 1 770 | 6 | 281.00 | -5.13% | 1 124 | 4 | ||||||
| 26.5.1997 | 40.85 | -5.00% | 0 | 0 | 45.00 | -1.25% | 1 104 | 26 | ||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 090 | 5 | ||||||
| 7.10.1996 | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
| 26.4.1995 | 167.77 | -500.00% | 0 | 0 | 180.00 | -1.00% | 1 080 | 6 | ||||||
| 15.8.1996 | 275.00 | 0.00% | 3 850 | 14 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| 29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 8.10.1996 | 280.00 | 0.00% | 12 880 | 46 | 265.00 | -1.88% | 1 060 | 4 | ||||||
| 16.5.1995 | 176.40 | 0.00% | 5 292 | 30 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| 15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 260.00 | +0.73% | 1 040 | 4 | ||||||
| 1.10.1996 | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 1.11.1996 | 271.00 | +0.37% | 2 710 | 10 | 255.00 | +4.50% | 1 020 | 4 | ||||||
| 30.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 253.20 | -4.50% | 1 013 | 4 | ||||||
| 31.10.1996 | 270.00 | 0.00% | 7 020 | 26 | 244.00 | -3.63% | 976 | 4 | ||||||
| 9.9.1996 | 280.00 | 0.00% | 4 480 | 16 | 241.50 | -2.00% | 966 | 4 | ||||||
| 18.10.1996 | 270.00 | 0.00% | 2 700 | 10 | 240.00 | +5.03% | 960 | 4 | ||||||
| 15.12.1995 | 225.00 | 0.00% | 0 | 0 | 238.00 | -2.00% | 952 | 4 | ||||||
| 21.12.1995 | 238.00 | -1.00% | 952 | 4 | ||||||||||
| 4.10.1995 | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 6.10.1995 | 219.00 | -4.78% | 2 628 | 12 | 230.00 | +4.00% | 920 | 4 | ||||||
| 4.6.1996 | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
| 25.7.1996 | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
| 16.2.1996 | 245.00 | 0.00% | 0 | 0 | 222.60 | 0.00% | 890 | 4 | ||||||
| 30.5.1996 | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
| 27.5.1996 | 230.00 | 0.00% | 4 140 | 18 | 221.00 | +4.00% | 884 | 4 | ||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 872 | 4 | ||||||
| 10.1.1997 | 308.00 | -4.93% | 0 | 0 | 287.50 | -5.00% | 863 | 3 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
| 17.7.1996 | 226.00 | +0.44% | 904 | 4 | 215.00 | -2.00% | 860 | 4 | ||||||
| 31.7.1996 | 230.00 | 0.00% | 3 680 | 16 | 213.00 | -5.00% | 852 | 4 | ||||||
| 31.5.1996 | 231.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| 10.5.1996 | 236.00 | +0.42% | 1 888 | 8 | 211.00 | -2.00% | 844 | 4 | ||||||
| 23.7.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 840 | 4 | ||||||
| 10.10.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -7.00% | 836 | 4 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
| 27.7.1995 | 224.00 | -4.68% | 1 344 | 6 | 208.00 | 0.00% | 832 | 4 | ||||||
| 13.9.1995 | 215.00 | 0.00% | 3 870 | 18 | 205.00 | +8.00% | 820 | 4 | ||||||
| 19.7.1996 | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
| 1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| 27.11.1995 | 220.00 | 0.00% | 3 080 | 14 | 202.00 | 0.00% | 808 | 4 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 808 | 4 | ||||||
| 4.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -3.62% | 802 | 22 | ||||||
| 16.8.1995 | 200.00 | +4.48% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 197.00 | +1.00% | 788 | 4 | ||||||
| 21.8.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
| 5.9.1997 | 40.01 | 0.00% | 0 | 0 | 34.80 | -4.47% | 766 | 22 | ||||||
| 11.8.1995 | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
| 10.8.1995 | 182.75 | +4.99% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 21.4.1995 | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
| 21.3.1997 | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
| 20.4.1995 | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||||
| 6.5.1997 | 40.86 | 0.00% | 0 | 0 | 41.00 | -8.88% | 574 | 14 | ||||||
| 14.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 283.50 | -4.86% | 567 | 2 | ||||||
| 15.4.1997 | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
| 18.4.1995 | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||||
| 14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
| 13.9.1996 | 279.00 | +4.88% | 0 | 0 | 257.50 | 0.00% | 515 | 2 | ||||||
| 5.11.1997 | 36.00 | -1.19% | 498 | 14 | ||||||||||
| 28.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||||
| 27.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 469 | 12 | ||||||
| 17.10.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -9.20% | 457 | 2 | ||||||
| 5.8.1996 | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| 31.10.1997 | 36.00 | -7.69% | 432 | 12 | ||||||||||
| 27.9.1995 | 238.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 5.8.1997 | 40.01 | 0.00% | 0 | 0 | 41.50 | -1.89% | 415 | 10 | ||||||
| 23.4.1996 | 235.00 | +4.44% | 97 290 | 414 | 201.00 | -7.00% | 402 | 2 | ||||||
| 10.7.1996 | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
| 20.8.1997 | 42.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| 20.5.1997 | 42.00 | +0.47% | 420 | 10 | 39.00 | -4.87% | 390 | 10 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||||
| 26.11.1997 | 31.00 | -3.12% | 372 | 12 | ||||||||||
| 14.8.1997 | 42.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 21.5.1997 | 43.00 | +2.38% | 430 | 10 | 41.00 | +5.12% | 328 | 8 | ||||||
| 26.9.1997 | 40.01 | 0.00% | 0 | 0 | 40.00 | +5.26% | 320 | 8 | ||||||
| 25.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 313 | 8 | ||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| 8.1.1997 | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 7.1.1997 | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 25.11.1996 | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| 28.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
| 27.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
| 24.11.1997 | 32.00 | -7.24% | 256 | 8 | ||||||||||
| 29.11.1996 | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
| 31.7.1997 | 40.01 | 0.00% | 0 | 0 | 38.80 | -4.43% | 233 | 6 | ||||||
| 16.5.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
| 21.4.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 21.10.1997 | 44.00 | +9.72% | 176 | 4 | ||||||||||
| 8.8.1997 | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| 6.8.1997 | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
| 19.5.1997 | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| 14.10.1997 | 40.10 | -4.75% | 160 | 4 | ||||||||||
| 16.10.1997 | 40.10 | -4.75% | 160 | 4 | ||||||||||
| 3.4.1997 | 38.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 26.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 27.3.1997 | 36.45 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 2.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 146 | 4 | ||||||
| 17.11.1997 | 34.00 | +7.93% | 136 | 4 | ||||||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
| 2.12.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| 30.4.1997 | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| 17.6.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| 24.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
| 7.11.1997 | 36.00 | 0.00% | 72 | 2 | ||||||||||
| 14.4.1997 | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| 11.4.1997 | 42.00 | +5.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 5.5.1997 | 40.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 17.4.1997 | 43.00 | 0.00% | 860 | 20 | +7.89% | 0 | ||||||||
| 16.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 7.4.1997 | 40.00 | +4.52% | 1 040 | 26 | 0.00% | 0 | ||||||||
| 4.4.1997 | 38.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 9.4.1997 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
| 2.4.1997 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 38.27 | 0.00% | 0 | 0 | +5.42% | 0 | ||||||||
| 25.3.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 324.00 | -4.98% | 0 | 0 | -0.77% | 0 | ||||||||
| 20.3.1997 | 38.36 | -4.97% | 0 | 0 | -2.85% | 0 | ||||||||
| 19.3.1997 | 40.37 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
| 18.3.1997 | 42.49 | -4.98% | 2 125 | 50 | -8.77% | 0 | ||||||||
| 17.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 47.07 | -4.98% | 706 | 15 | -6.55% | 0 | ||||||||
| 13.3.1997 | 49.54 | -4.98% | 0 | 0 | -3.17% | 0 | ||||||||
| 12.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 54.88 | -4.98% | 0 | 0 | -3.07% | 0 | ||||||||
| 10.3.1997 | 57.76 | -5.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 7.3.1997 | 60.80 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| 6.3.1997 | 63.99 | -4.98% | 0 | 0 | -9.19% | 0 | ||||||||
| 5.3.1997 | 67.35 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 4.3.1997 | 70.89 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| 3.3.1997 | 74.62 | -4.99% | 0 | 0 | -9.40% | 0 | ||||||||
| 28.2.1997 | 78.54 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
| 27.2.1997 | 82.67 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 26.2.1997 | 87.02 | -4.98% | 7 745 | 89 | -9.49% | 0 | ||||||||
| 25.2.1997 | 91.59 | -4.99% | 0 | 0 | -9.71% | 0 | ||||||||
| 24.2.1997 | 96.41 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| 21.2.1997 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 124.57 | -4.99% | 3 613 | 29 | -0.33% | 0 | ||||||||
| 14.2.1997 | 131.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 145.28 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| 11.2.1997 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 178.34 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.2.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 229.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 241.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| 27.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
| 22.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 253.00 | -4.88% | 6 072 | 24 | 0.00% | 0 | ||||||||
| 15.1.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 293.00 | -4.87% | 0 | 0 | -4.34% | 0 | ||||||||
| 5.12.1996 | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| 21.11.1996 | 295.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 20.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 18.11.1996 | 295.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 15.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
| 16.10.1996 | 270.00 | +1.50% | 3 240 | 12 | -3.20% | 0 | 0 | |||||||
| 14.10.1996 | 280.00 | 0.00% | 8 400 | 30 | +1.21% | 0 | 0 | |||||||
| 11.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
| ||||||||||||||
