SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 201.00 | 0.00% | 9 648 | 48 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 29.7.1996 | 230.00 | 0.00% | 11 500 | 50 | 224.00 | +2.00% | 1 724 | 8 | ||||||
| 12.12.1996 | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
| 11.3.1996 | 215.00 | 0.00% | 11 180 | 52 | 253.00 | +9.00% | 8 084 | 32 | ||||||
| 19.10.1995 | 215.00 | 0.00% | 11 610 | 54 | 216.00 | -4.00% | 3 456 | 16 | ||||||
| 6.11.1995 | 220.00 | 0.00% | 12 760 | 58 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | +2.80% | 13 200 | 60 | 227.60 | +1.00% | 1 366 | 6 | ||||||
| 26.2.1996 | 201.00 | -7.37% | 12 462 | 62 | 221.00 | +2.00% | 3 094 | 14 | ||||||
| 26.4.1996 | 225.00 | -2.17% | 13 950 | 62 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 242.00 | +10.00% | 15 246 | 63 | 215.00 | 0.00% | 2 580 | 12 | ||||||
| 1.2.1996 | 266.00 | -9.83% | 17 556 | 66 | 250.00 | +3.00% | 4 000 | 16 | ||||||
| 2.6.1995 | 210.00 | +5.00% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 219.00 | +4.28% | 14 892 | 68 | 210.00 | +3.00% | 7 404 | 36 | ||||||
| 17.4.1996 | 200.00 | +2.96% | 13 600 | 68 | 195.00 | +3.00% | 10 488 | 56 | ||||||
| 8.11.1996 | 281.00 | +2.18% | 19 670 | 70 | 290.00 | +1.57% | 3 760 | 14 | ||||||
| 25.9.1995 | 238.00 | -4.80% | 16 660 | 70 | -3.00% | 0 | 0 | |||||||
| 18.12.1996 | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
| 28.9.1995 | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
| 21.3.1996 | 220.00 | 0.00% | 17 380 | 79 | 219.00 | +7.00% | 8 191 | 38 | ||||||
| 2.11.1995 | 220.00 | 0.00% | 17 820 | 81 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 220.00 | 0.00% | 18 480 | 84 | 200.00 | -5.00% | 3 200 | 16 | ||||||
| 1.6.1995 | 200.00 | +3.46% | 16 800 | 84 | 190.00 | -4.00% | 2 053 | 11 | ||||||
| 5.12.1996 | 360.00 | +0.84% | 30 960 | 86 | +9.96% | 0 | ||||||||
| 7.6.1996 | 240.00 | +1.69% | 20 880 | 87 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 220.00 | 0.00% | 19 360 | 88 | 203.00 | +4.00% | 5 684 | 28 | ||||||
| 10.7.1996 | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
| 2.5.1996 | 226.00 | +0.44% | 21 018 | 93 | 216.00 | -2.00% | 2 160 | 10 | ||||||
| 18.1.1996 | 225.00 | +2.27% | 21 600 | 96 | 218.00 | +9.00% | 8 720 | 40 | ||||||
| 25.4.1996 | 230.00 | 0.00% | 23 920 | 104 | 202.20 | +1.00% | 4 448 | 22 | ||||||
| 8.2.1996 | 245.00 | +2.08% | 26 460 | 108 | 233.00 | +2.00% | 7 161 | 32 | ||||||
| 6.5.1996 | 228.00 | +0.44% | 25 536 | 112 | 206.50 | 0.00% | 1 239 | 6 | ||||||
| 7.3.1996 | 215.00 | +6.96% | 24 080 | 112 | 219.00 | +10.00% | 2 190 | 10 | ||||||
| 7.8.1996 | 265.00 | +4.74% | 31 270 | 118 | +6.00% | 0 | 0 | |||||||
| 9.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +6.00% | 2 324 | 12 | ||||||
| 22.4.1996 | 225.00 | +2.73% | 33 750 | 150 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 228.00 | -1.72% | 50 616 | 222 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 230.00 | -2.12% | 60 030 | 261 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 225.00 | 0.00% | 73 350 | 326 | 220.00 | +3.00% | 3 960 | 18 | ||||||
| 23.4.1996 | 235.00 | +4.44% | 97 290 | 414 | 201.00 | -7.00% | 402 | 2 | ||||||
| 29.1.1996 | 295.00 | +8.85% | 173 460 | 588 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
