SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1995 | 204.00 | +489.00% | 3 264 | 16 | 176.00 | +7.00% | 2 400 | 14 | ||||||
29.8.1995 | 209.00 | -5.00% | 0 | 0 | 210.00 | +7.00% | 3 090 | 15 | ||||||
27.12.1996 | 349.00 | 0.00% | 0 | 0 | 370.10 | +0.68% | 5 552 | 15 | ||||||
6.1.1997 | 358.00 | -2.18% | 2 864 | 8 | 305.00 | -1.92% | 4 880 | 16 | ||||||
21.3.1997 | 36.45 | -4.97% | 510 | 14 | 42.00 | -8.01% | 672 | 16 | ||||||
15.4.1997 | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
15.7.1996 | 225.00 | 0.00% | 0 | 0 | 203.50 | +2.00% | 3 256 | 16 | ||||||
26.7.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 3 392 | 16 | ||||||
20.8.1996 | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
1.2.1996 | 266.00 | -9.83% | 17 556 | 66 | 250.00 | +3.00% | 4 000 | 16 | ||||||
7.12.1995 | 220.00 | 0.00% | 18 480 | 84 | 200.00 | -5.00% | 3 200 | 16 | ||||||
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 236.00 | +9.00% | 3 734 | 16 | ||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 3 160 | 16 | ||||||
16.11.1995 | 220.00 | 0.00% | 10 120 | 46 | 201.50 | -8.00% | 3 224 | 16 | ||||||
19.10.1995 | 215.00 | 0.00% | 11 610 | 54 | 216.00 | -4.00% | 3 456 | 16 | ||||||
16.10.1995 | 215.00 | +1.89% | 3 440 | 16 | 229.00 | -1.00% | 3 519 | 16 | ||||||
27.6.1996 | 246.00 | -0.40% | 984 | 4 | 231.00 | -2.00% | 3 696 | 16 | ||||||
28.5.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 3 822 | 16 | ||||||
19.7.1995 | 225.00 | +4.65% | 0 | 0 | 209.40 | -8.00% | 3 350 | 16 | ||||||
13.6.1995 | 188.00 | -0.33% | 752 | 4 | 218.00 | +2.00% | 3 503 | 16 | ||||||
26.6.1995 | 219.00 | +4.78% | 0 | 0 | 218.00 | -8.00% | 3 446 | 16 | ||||||
10.5.1995 | 176.40 | 0.00% | 706 | 4 | 175.00 | +8.00% | 3 120 | 18 | ||||||
14.6.1996 | 241.00 | 0.00% | 4 579 | 19 | 227.50 | -4.00% | 4 095 | 18 | ||||||
22.5.1996 | 237.00 | +0.42% | 5 214 | 22 | 237.20 | +2.00% | 4 268 | 18 | ||||||
30.4.1996 | 225.00 | 0.00% | 73 350 | 326 | 220.00 | +3.00% | 3 960 | 18 | ||||||
17.5.1996 | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
4.3.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.10 | 0.00% | 3 602 | 18 | ||||||
18.4.1996 | 210.00 | +5.00% | 0 | 0 | 200.00 | +7.00% | 3 600 | 18 | ||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | 229.00 | +4.00% | 4 122 | 18 | ||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
19.12.1995 | 229.00 | -4.00% | 4 122 | 18 | ||||||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 795 | 18 | ||||||
28.6.1996 | 245.00 | -0.40% | 7 840 | 32 | 217.20 | -6.00% | 3 910 | 18 | ||||||
10.10.1996 | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
17.9.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 5 318 | 20 | ||||||
12.8.1996 | 269.00 | +4.66% | 3 228 | 12 | 258.60 | -5.00% | 5 172 | 20 | ||||||
5.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 260.00 | -6.00% | 5 178 | 20 | ||||||
6.12.1996 | 360.00 | 0.00% | 15 840 | 44 | 370.00 | +6.08% | 7 256 | 20 | ||||||
30.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
7.2.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | -8.00% | 4 400 | 20 | ||||||
13.11.1995 | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
27.10.1995 | 220.00 | 0.00% | 0 | 0 | 195.50 | -6.00% | 3 910 | 20 | ||||||
3.5.1996 | 227.00 | +0.44% | 4 994 | 22 | 207.50 | -4.00% | 4 150 | 20 | ||||||
8.8.1996 | 270.00 | +1.88% | 2 160 | 8 | 254.00 | -2.00% | 5 080 | 20 | ||||||
4.5.1995 | 168.00 | +500.00% | 0 | 0 | 180.00 | -10.00% | 3 600 | 20 | ||||||
7.8.1995 | 183.21 | -4.99% | 1 099 | 6 | 198.00 | -5.00% | 3 960 | 20 | ||||||
22.9.1995 | 250.00 | +4.16% | 3 000 | 12 | 236.00 | +7.00% | 4 872 | 21 | ||||||
2.2.1996 | 266.00 | 0.00% | 0 | 0 | 225.50 | -7.00% | 5 129 | 22 | ||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 4 990 | 22 | ||||||
29.4.1996 | 225.00 | 0.00% | 3 150 | 14 | 220.00 | -1.00% | 4 684 | 22 | ||||||
25.4.1996 | 230.00 | 0.00% | 23 920 | 104 | 202.20 | +1.00% | 4 448 | 22 | ||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.20 | +1.00% | 4 383 | 22 | ||||||
5.9.1997 | 40.01 | 0.00% | 0 | 0 | 34.80 | -4.47% | 766 | 22 | ||||||
4.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -3.62% | 802 | 22 | ||||||
4.9.1996 | 280.00 | 0.00% | 8 960 | 32 | 274.00 | +3.00% | 6 028 | 22 | ||||||
29.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 267.00 | +7.12% | 5 833 | 22 | ||||||
28.3.1995 | 340.00 | -285.00% | 13 600 | 40 | 354.50 | -6.00% | 7 799 | 22 | ||||||
23.6.1995 | 209.00 | +4.76% | 0 | 0 | 239.00 | +5.00% | 5 618 | 24 | ||||||
28.3.1996 | 221.00 | +0.45% | 7 072 | 32 | 219.10 | -5.00% | 5 258 | 24 | ||||||
23.1.1996 | 247.00 | 0.00% | 0 | 0 | 245.00 | +7.00% | 5 845 | 24 | ||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
28.9.1995 | 232.00 | -2.52% | 17 168 | 74 | 231.00 | +10.00% | 5 544 | 24 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 5 226 | 26 | ||||||
16.4.1996 | 194.25 | +5.00% | 4 274 | 22 | 183.10 | -8.00% | 4 731 | 26 | ||||||
3.9.1996 | 280.00 | 0.00% | 5 040 | 18 | 278.00 | -5.00% | 6 942 | 26 | ||||||
30.8.1996 | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
26.5.1997 | 40.85 | -5.00% | 0 | 0 | 45.00 | -1.25% | 1 104 | 26 | ||||||
23.8.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 7 589 | 28 | ||||||
2.4.1996 | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 110 | 28 | ||||||
30.10.1995 | 220.00 | 0.00% | 19 360 | 88 | 203.00 | +4.00% | 5 684 | 28 | ||||||
5.10.1995 | 230.00 | +0.87% | 7 360 | 32 | 230.00 | -4.00% | 6 164 | 28 | ||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 7 323 | 29 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 6 679 | 30 | ||||||
9.4.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 6 900 | 30 | ||||||
12.6.1996 | 241.00 | +0.41% | 3 374 | 14 | 235.00 | +4.00% | 7 050 | 30 | ||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 6 150 | 30 | ||||||
12.2.1996 | 245.00 | 0.00% | 9 310 | 38 | 220.50 | +4.00% | 6 615 | 30 | ||||||
25.9.1996 | 280.00 | 0.00% | 8 400 | 30 | 270.00 | -3.66% | 7 803 | 30 | ||||||
18.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | +4.64% | 1 353 | 30 | ||||||
17.10.1997 | 38.60 | -3.74% | 1 235 | 32 | ||||||||||
18.12.1996 | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
26.11.1996 | 295.00 | 0.00% | 0 | 0 | 248.00 | -3.20% | 8 502 | 32 | ||||||
8.2.1996 | 245.00 | +2.08% | 26 460 | 108 | 233.00 | +2.00% | 7 161 | 32 | ||||||
18.6.1996 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 505 | 32 | ||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 7 203 | 32 | ||||||
11.3.1996 | 215.00 | 0.00% | 11 180 | 52 | 253.00 | +9.00% | 8 084 | 32 | ||||||
31.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 251 | 34 | ||||||
19.12.1996 | 367.00 | 0.00% | 0 | 0 | 366.10 | -0.33% | 12 485 | 34 | ||||||
28.3.1997 | 38.27 | +4.99% | 0 | 0 | 40.00 | +3.94% | 1 290 | 34 | ||||||
16.9.1996 | 280.00 | +0.35% | 5 880 | 21 | 265.00 | +1.00% | 8 800 | 34 | ||||||
23.9.1996 | 280.00 | 0.00% | 5 600 | 20 | 270.00 | +5.23% | 9 661 | 34 | ||||||
4.10.1996 | 280.00 | +3.70% | 12 320 | 44 | 270.10 | -4.33% | 8 977 | 34 | ||||||
13.5.1996 | 247.00 | +4.66% | 2 470 | 10 | 227.00 | 0.00% | 7 580 | 36 | ||||||
15.4.1996 | 185.00 | -1.92% | 740 | 4 | 191.00 | -2.00% | 7 156 | 36 | ||||||
19.4.1996 | 219.00 | +4.28% | 14 892 | 68 | 210.00 | +3.00% | 7 404 | 36 | ||||||
16.5.1996 | 235.00 | 0.00% | 4 230 | 18 | 228.10 | +3.00% | 8 198 | 36 | ||||||
15.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
9.5.1996 | 235.00 | +1.29% | 2 820 | 12 | 227.00 | +3.00% | 8 221 | 38 | ||||||
21.3.1996 | 220.00 | 0.00% | 17 380 | 79 | 219.00 | +7.00% | 8 191 | 38 | ||||||
2.10.1996 | 270.00 | +1.50% | 2 160 | 8 | 270.00 | +1.64% | 9 907 | 38 | ||||||
10.12.1996 | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
22.11.1996 | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
18.12.1995 | 238.00 | 0.00% | 9 282 | 39 | ||||||||||
18.1.1996 | 225.00 | +2.27% | 21 600 | 96 | 218.00 | +9.00% | 8 720 | 40 | ||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 8 800 | 40 | ||||||
23.12.1996 | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
9.8.1996 | 257.00 | -4.81% | 5 140 | 20 | 276.20 | +7.00% | 11 150 | 41 | ||||||
10.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 894 | 42 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 902 | 42 | ||||||
23.5.1996 | 226.00 | -4.64% | 9 266 | 41 | 237.60 | -3.00% | 10 102 | 44 | ||||||
12.4.1996 | 188.63 | -4.99% | 6 036 | 32 | 203.00 | +1.00% | 8 899 | 44 | ||||||
11.9.1996 | 266.00 | 0.00% | 0 | 0 | 270.10 | -1.00% | 11 216 | 44 | ||||||
7.11.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | +4.23% | 11 898 | 45 | ||||||
13.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 10 102 | 46 | ||||||
6.11.1996 | 275.00 | +1.10% | 7 700 | 28 | 250.00 | -2.06% | 12 176 | 48 | ||||||
2.8.1996 | 237.00 | +0.85% | 1 896 | 8 | 227.00 | 0.00% | 10 824 | 48 | ||||||
17.4.1996 | 200.00 | +2.96% | 13 600 | 68 | 195.00 | +3.00% | 10 488 | 56 | ||||||
20.12.1996 | 349.00 | -4.90% | 6 980 | 20 | 370.00 | +0.75% | 21 090 | 57 | ||||||
14.12.1995 | 225.00 | -7.02% | 8 550 | 38 | 245.00 | -1.00% | 14 568 | 60 | ||||||
11.12.1996 | 365.00 | -3.43% | 7 300 | 20 | 365.00 | -1.53% | 22 630 | 62 | ||||||
13.4.1995 | 186.82 | -499.00% | 0 | 0 | 198.00 | -6.00% | 12 380 | 62 | ||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 14 544 | 63 | ||||||
17.12.1996 | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
12.12.1996 | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
30.12.1996 | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
11.4.1996 | 198.55 | 0.00% | 0 | 0 | 200.00 | -8.00% | 15 982 | 80 | ||||||
16.12.1996 | 366.00 | +0.27% | 10 980 | 30 | 367.10 | -0.16% | 33 773 | 92 | ||||||
14.3.1996 | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
27.8.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 35 244 | 126 | ||||||
|