SÁZAVAN, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 42.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
| 25.8.1997 | 40.01 | 0.00% | 0 | 0 | 39.10 | -4.86% | 313 | 8 | ||||||
| 26.9.1997 | 40.01 | 0.00% | 0 | 0 | 40.00 | +5.26% | 320 | 8 | ||||||
| 24.11.1997 | 32.00 | -7.24% | 256 | 8 | ||||||||||
| 11.5.1995 | 0 | 0 | 160.00 | -8.00% | 1 280 | 8 | ||||||||
| 20.6.1995 | 190.00 | 0.00% | 0 | 0 | 209.00 | -4.00% | 1 672 | 8 | ||||||
| 6.9.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||||
| 5.9.1995 | 210.00 | -2.32% | 10 080 | 48 | 210.00 | -3.00% | 1 638 | 8 | ||||||
| 13.12.1995 | 242.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 1 960 | 8 | ||||||
| 9.10.1995 | 219.00 | 0.00% | 0 | 0 | 225.00 | -2.00% | 1 800 | 8 | ||||||
| 27.4.1995 | 160.04 | -460.00% | 1 280 | 8 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 2.12.1996 | 324.00 | +4.85% | 0 | 0 | 264.00 | +8.57% | 1 824 | 7 | ||||||
| 11.11.1996 | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
| 13.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 298.00 | 0.00% | 1 788 | 6 | ||||||
| 5.11.1996 | 272.00 | +0.36% | 10 336 | 38 | 259.00 | +0.77% | 1 554 | 6 | ||||||
| 23.10.1996 | 270.00 | 0.00% | 7 560 | 28 | 243.20 | -4.85% | 1 459 | 6 | ||||||
| 29.8.1996 | 280.00 | 0.00% | 12 040 | 43 | 278.00 | -4.00% | 1 668 | 6 | ||||||
| 31.7.1997 | 40.01 | 0.00% | 0 | 0 | 38.80 | -4.43% | 233 | 6 | ||||||
| 4.4.1996 | 220.00 | +2.80% | 13 200 | 60 | 227.60 | +1.00% | 1 366 | 6 | ||||||
| 1.4.1996 | 225.00 | +1.80% | 4 500 | 20 | 222.60 | -1.00% | 1 336 | 6 | ||||||
| 7.5.1996 | 232.00 | +1.75% | 3 712 | 16 | 211.00 | +2.00% | 1 266 | 6 | ||||||
| 6.5.1996 | 228.00 | +0.44% | 25 536 | 112 | 206.50 | 0.00% | 1 239 | 6 | ||||||
| 29.2.1996 | 201.00 | 0.00% | 9 648 | 48 | 198.00 | -1.00% | 1 188 | 6 | ||||||
| 28.2.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 1 202 | 6 | ||||||
| 25.3.1996 | 220.00 | 0.00% | 5 720 | 26 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 15.2.1996 | 245.00 | 0.00% | 10 780 | 44 | 223.10 | -3.00% | 1 339 | 6 | ||||||
| 23.2.1996 | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
| 9.2.1996 | 245.00 | 0.00% | 0 | 0 | 211.50 | -5.00% | 1 269 | 6 | ||||||
| 21.6.1996 | 247.00 | +0.40% | 5 928 | 24 | 227.50 | +3.00% | 1 365 | 6 | ||||||
| 20.5.1996 | 235.00 | 0.00% | 7 990 | 34 | 220.10 | -5.00% | 1 321 | 6 | ||||||
| 12.7.1996 | 225.00 | +1.80% | 1 800 | 8 | 200.10 | -10.00% | 1 193 | 6 | ||||||
| 8.7.1996 | 244.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 200 | 6 | ||||||
| 26.4.1995 | 167.77 | -500.00% | 0 | 0 | 180.00 | -1.00% | 1 080 | 6 | ||||||
| 16.5.1995 | 176.40 | 0.00% | 5 292 | 30 | 176.00 | +10.00% | 1 056 | 6 | ||||||
| 12.6.1995 | 188.63 | -4.99% | 755 | 4 | 214.50 | -1.00% | 1 287 | 6 | ||||||
| 11.10.1995 | 220.00 | -3.93% | 3 960 | 18 | 214.50 | +3.00% | 1 287 | 6 | ||||||
| 18.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | -2.00% | 1 347 | 6 | ||||||
| 1.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 22.1.1996 | 247.00 | +9.77% | 7 410 | 30 | 228.00 | +7.00% | 1 368 | 6 | ||||||
| 30.6.1995 | 240.00 | +4.80% | 0 | 0 | 284.00 | +10.00% | 1 704 | 6 | ||||||
| 8.8.1995 | 183.21 | 0.00% | 0 | 0 | 190.00 | -4.00% | 1 140 | 6 | ||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 090 | 5 | ||||||
| 12.11.1996 | 295.00 | 0.00% | 9 440 | 32 | 298.00 | +1.01% | 1 490 | 5 | ||||||
| 19.11.1996 | 295.00 | 0.00% | 1 770 | 6 | 281.00 | -5.13% | 1 124 | 4 | ||||||
| 18.10.1996 | 270.00 | 0.00% | 2 700 | 10 | 240.00 | +5.03% | 960 | 4 | ||||||
| 15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 260.00 | +0.73% | 1 040 | 4 | ||||||
| 1.11.1996 | 271.00 | +0.37% | 2 710 | 10 | 255.00 | +4.50% | 1 020 | 4 | ||||||
| 31.10.1996 | 270.00 | 0.00% | 7 020 | 26 | 244.00 | -3.63% | 976 | 4 | ||||||
| 30.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 253.20 | -4.50% | 1 013 | 4 | ||||||
| 9.9.1996 | 280.00 | 0.00% | 4 480 | 16 | 241.50 | -2.00% | 966 | 4 | ||||||
| 8.10.1996 | 280.00 | 0.00% | 12 880 | 46 | 265.00 | -1.88% | 1 060 | 4 | ||||||
| 7.10.1996 | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
| 1.10.1996 | 266.00 | -5.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 2.9.1997 | 40.01 | 0.00% | 0 | 0 | 36.50 | -6.41% | 146 | 4 | ||||||
| 8.8.1997 | 42.01 | -4.76% | 420 | 10 | 42.00 | -4.54% | 168 | 4 | ||||||
| 6.8.1997 | 42.01 | +4.99% | 0 | 0 | 41.00 | -1.20% | 164 | 4 | ||||||
| 2.12.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
| 17.11.1997 | 34.00 | +7.93% | 136 | 4 | ||||||||||
| 16.10.1997 | 40.10 | -4.75% | 160 | 4 | ||||||||||
| 14.10.1997 | 40.10 | -4.75% | 160 | 4 | ||||||||||
| 21.10.1997 | 44.00 | +9.72% | 176 | 4 | ||||||||||
| 19.5.1997 | 41.80 | -5.00% | 251 | 6 | 41.00 | -8.88% | 164 | 4 | ||||||
| 16.5.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
| 27.3.1997 | 36.45 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| 26.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| 10.4.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
| 21.4.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
| 3.4.1997 | 38.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| 17.7.1996 | 226.00 | +0.44% | 904 | 4 | 215.00 | -2.00% | 860 | 4 | ||||||
| 25.7.1996 | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
| 31.7.1996 | 230.00 | 0.00% | 3 680 | 16 | 213.00 | -5.00% | 852 | 4 | ||||||
| 23.7.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 840 | 4 | ||||||
| 19.7.1996 | 229.00 | +0.88% | 916 | 4 | 204.50 | -5.00% | 818 | 4 | ||||||
| 15.8.1996 | 275.00 | 0.00% | 3 850 | 14 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| 27.5.1996 | 230.00 | 0.00% | 4 140 | 18 | 221.00 | +4.00% | 884 | 4 | ||||||
| 31.5.1996 | 231.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
| 30.5.1996 | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
| 4.6.1996 | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
| 20.3.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 808 | 4 | ||||||
| 10.5.1996 | 236.00 | +0.42% | 1 888 | 8 | 211.00 | -2.00% | 844 | 4 | ||||||
| 1.8.1995 | 203.00 | -4.69% | 406 | 2 | 203.50 | -2.00% | 814 | 4 | ||||||
| 27.7.1995 | 224.00 | -4.68% | 1 344 | 6 | 208.00 | 0.00% | 832 | 4 | ||||||
| 11.8.1995 | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
| 10.8.1995 | 182.75 | +4.99% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| 21.8.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
| 16.8.1995 | 200.00 | +4.48% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||||
| 13.9.1995 | 215.00 | 0.00% | 3 870 | 18 | 205.00 | +8.00% | 820 | 4 | ||||||
| 4.10.1995 | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 21.12.1995 | 238.00 | -1.00% | 952 | 4 | ||||||||||
| 28.11.1995 | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||||
| 27.11.1995 | 220.00 | 0.00% | 3 080 | 14 | 202.00 | 0.00% | 808 | 4 | ||||||
| 16.2.1996 | 245.00 | 0.00% | 0 | 0 | 222.60 | 0.00% | 890 | 4 | ||||||
| 15.12.1995 | 225.00 | 0.00% | 0 | 0 | 238.00 | -2.00% | 952 | 4 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
| 10.10.1995 | 229.00 | +4.56% | 0 | 0 | 209.00 | -7.00% | 836 | 4 | ||||||
| 6.10.1995 | 219.00 | -4.78% | 2 628 | 12 | 230.00 | +4.00% | 920 | 4 | ||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 197.00 | +1.00% | 788 | 4 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
| 3.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
| 7.6.1995 | 220.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 872 | 4 | ||||||
| 21.4.1995 | 177.04 | -499.00% | 4 603 | 26 | 170.00 | +8.00% | 680 | 4 | ||||||
| 20.4.1995 | 186.35 | +499.00% | 2 795 | 15 | 157.00 | -5.00% | 628 | 4 | ||||||
| 29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| 18.4.1995 | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||||
| 14.4.1995 | 177.48 | -499.00% | 2 485 | 14 | 180.00 | -10.00% | 540 | 3 | ||||||
| 10.1.1997 | 308.00 | -4.93% | 0 | 0 | 287.50 | -5.00% | 863 | 3 | ||||||
| 8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
| 24.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | -9.52% | 76 | 2 | ||||||
| 2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
| 30.4.1997 | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
| 14.4.1997 | 43.00 | +2.38% | 172 | 4 | 35.00 | +7.69% | 70 | 2 | ||||||
| 7.11.1997 | 36.00 | 0.00% | 72 | 2 | ||||||||||
| 22.5.1997 | 43.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 78 | 2 | ||||||
| 17.6.1997 | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 86 | 2 | ||||||
| 13.9.1996 | 279.00 | +4.88% | 0 | 0 | 257.50 | 0.00% | 515 | 2 | ||||||
| 17.10.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -9.20% | 457 | 2 | ||||||
| 14.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 283.50 | -4.86% | 567 | 2 | ||||||
| 23.4.1996 | 235.00 | +4.44% | 97 290 | 414 | 201.00 | -7.00% | 402 | 2 | ||||||
| 10.7.1996 | 232.00 | -4.91% | 20 880 | 90 | 200.20 | -1.00% | 400 | 2 | ||||||
| 5.8.1996 | 241.00 | +1.68% | 482 | 2 | 221.60 | -2.00% | 443 | 2 | ||||||
| 31.10.1995 | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||||
| 27.9.1995 | 238.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 28.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||||
| 25.11.1996 | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| 29.11.1996 | 309.00 | +4.74% | 0 | 0 | 240.00 | -9.77% | 240 | 1 | ||||||
| 28.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
| 27.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
| 8.1.1997 | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 7.1.1997 | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 311.00 | -9.90% | 311 | 1 | ||||||
| 14.2.1997 | 131.12 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 229.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.7.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.6.1997 | 40.01 | -4.76% | 160 | 4 | 0 | 0 | ||||||||
| 12.8.1997 | 42.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 29.9.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.9.1997 | 40.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 16.10.1996 | 270.00 | +1.50% | 3 240 | 12 | -3.20% | 0 | 0 | |||||||
| 14.10.1996 | 280.00 | 0.00% | 8 400 | 30 | +1.21% | 0 | 0 | |||||||
| 11.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
| 22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
| 21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
| 28.8.1996 | 280.00 | +1.81% | 12 320 | 44 | +3.00% | 0 | 0 | |||||||
| 26.8.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.9.1996 | 280.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
| 3.10.1996 | 270.00 | 0.00% | 0 | 0 | +5.86% | 0 | 0 | |||||||
| 9.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
| 19.9.1996 | 280.00 | +1.81% | 3 360 | 12 | +3.00% | 0 | 0 | |||||||
| 18.9.1996 | 275.00 | -1.78% | 4 400 | 16 | +4.00% | 0 | 0 | |||||||
| 1.8.1996 | 235.00 | +2.17% | 10 340 | 44 | +6.00% | 0 | 0 | |||||||
| 7.8.1996 | 265.00 | +4.74% | 31 270 | 118 | +6.00% | 0 | 0 | |||||||
| 6.8.1996 | 253.00 | +4.97% | 6 072 | 24 | +10.00% | 0 | 0 | |||||||
| 19.8.1996 | 275.00 | 0.00% | 2 750 | 10 | +4.00% | 0 | 0 | |||||||
| 18.7.1996 | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 230.00 | +0.43% | 920 | 4 | +5.00% | 0 | 0 | |||||||
| 30.7.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.7.1996 | 230.00 | 0.00% | 3 680 | 16 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 221.00 | -4.74% | 1 326 | 6 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 244.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 244.00 | -0.40% | 3 904 | 16 | -6.00% | 0 | 0 | |||||||
| 9.7.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.6.1996 | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 247.00 | 0.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 245.00 | +1.65% | 8 085 | 33 | +3.00% | 0 | 0 | |||||||
| 13.6.1996 | 241.00 | 0.00% | 6 748 | 28 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 235.00 | 0.00% | 11 280 | 48 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 240.00 | +1.69% | 20 880 | 87 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 225.00 | +2.73% | 33 750 | 150 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 230.00 | -2.12% | 60 030 | 261 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 225.00 | -2.17% | 13 950 | 62 | +7.00% | 0 | 0 | |||||||
| 14.5.1996 | 235.00 | -4.85% | 5 170 | 22 | +10.00% | 0 | 0 | |||||||
| 19.3.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.2.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 240.00 | -9.77% | 8 160 | 34 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 14.2.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.2.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 241.00 | -1.63% | 9 158 | 38 | +4.00% | 0 | 0 | |||||||
| 27.6.1995 | 209.00 | -4.56% | 3 344 | 16 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 247.00 | +4.66% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1995 | 236.00 | +4.88% | 6 844 | 29 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 225.00 | -4.66% | 9 900 | 44 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 236.00 | +4.88% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 229.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
