SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 247.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 247.00 | 0.00% | 0 | 0 | 245.00 | +7.00% | 5 845 | 24 | ||||||
19.1.1996 | 225.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | 197.50 | -9.00% | 3 160 | 16 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.12.1995 | 220.00 | 0.00% | 18 480 | 84 | 200.00 | -5.00% | 3 200 | 16 | ||||||
6.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 795 | 18 | ||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 640 | 12 | ||||||
4.12.1995 | 220.00 | 0.00% | 4 400 | 20 | -7.00% | 0 | 0 | |||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
30.11.1995 | 220.00 | 0.00% | 9 680 | 44 | 220.00 | +8.00% | 2 640 | 12 | ||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 219.00 | +8.00% | 876 | 4 | ||||||
27.11.1995 | 220.00 | 0.00% | 3 080 | 14 | 202.00 | 0.00% | 808 | 4 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 5 226 | 26 | ||||||
23.11.1995 | 220.00 | 0.00% | 8 360 | 38 | 194.00 | -4.00% | 2 328 | 12 | ||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +3.00% | 2 430 | 12 | ||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 197.00 | +1.00% | 788 | 4 | ||||||
20.11.1995 | 220.00 | 0.00% | 10 340 | 47 | 195.00 | -5.00% | 2 730 | 14 | ||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 6 150 | 30 | ||||||
16.11.1995 | 220.00 | 0.00% | 10 120 | 46 | 201.50 | -8.00% | 3 224 | 16 | ||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
14.11.1995 | 220.00 | 0.00% | 0 | 0 | 215.00 | +8.00% | 860 | 4 | ||||||
13.11.1995 | 220.00 | 0.00% | 6 160 | 28 | 200.00 | -2.00% | 3 992 | 20 | ||||||
10.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +6.00% | 2 324 | 12 | ||||||
8.11.1995 | 220.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 5 110 | 28 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 220.00 | 0.00% | 12 760 | 58 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 220.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 722 | 4 | ||||||
2.11.1995 | 220.00 | 0.00% | 17 820 | 81 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 220.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 760 | 4 | ||||||
31.10.1995 | 220.00 | 0.00% | 0 | 0 | 193.00 | -5.00% | 386 | 2 | ||||||
30.10.1995 | 220.00 | 0.00% | 19 360 | 88 | 203.00 | +4.00% | 5 684 | 28 | ||||||
27.10.1995 | 220.00 | 0.00% | 0 | 0 | 195.50 | -6.00% | 3 910 | 20 | ||||||
26.10.1995 | 220.00 | 0.00% | 17 160 | 78 | 203.00 | -7.00% | 834 | 4 | ||||||
25.10.1995 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.10.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 225.10 | -2.00% | 7 203 | 32 | ||||||
11.4.1996 | 198.55 | 0.00% | 0 | 0 | 200.00 | -8.00% | 15 982 | 80 | ||||||
9.4.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 6 900 | 30 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 301 | 10 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 6 679 | 30 | ||||||
25.3.1996 | 220.00 | 0.00% | 5 720 | 26 | 220.00 | 0.00% | 1 320 | 6 | ||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 8 800 | 40 | ||||||
21.3.1996 | 220.00 | 0.00% | 17 380 | 79 | 219.00 | +7.00% | 8 191 | 38 | ||||||
20.3.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -10.00% | 808 | 4 | ||||||
19.3.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 220.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 701 | 12 | ||||||
13.3.1996 | 215.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 3 216 | 12 | ||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 7 323 | 29 | ||||||
11.3.1996 | 215.00 | 0.00% | 11 180 | 52 | 253.00 | +9.00% | 8 084 | 32 | ||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 14 544 | 63 | ||||||
23.2.1996 | 217.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 296 | 6 | ||||||
21.2.1996 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.2.1996 | 241.00 | 0.00% | 0 | 0 | 214.50 | -7.00% | 2 574 | 12 | ||||||
6.3.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | -1.00% | 1 597 | 8 | ||||||
5.3.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 814 | 14 | ||||||
4.3.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.10 | 0.00% | 3 602 | 18 | ||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.20 | +1.00% | 4 383 | 22 | ||||||
29.2.1996 | 201.00 | 0.00% | 9 648 | 48 | 198.00 | -1.00% | 1 188 | 6 | ||||||
28.2.1996 | 201.00 | 0.00% | 0 | 0 | 198.00 | -9.00% | 1 202 | 6 | ||||||
27.2.1996 | 201.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 10 102 | 46 | ||||||
25.4.1996 | 230.00 | 0.00% | 23 920 | 104 | 202.20 | +1.00% | 4 448 | 22 | ||||||
30.4.1996 | 225.00 | 0.00% | 73 350 | 326 | 220.00 | +3.00% | 3 960 | 18 | ||||||
29.4.1996 | 225.00 | 0.00% | 3 150 | 14 | 220.00 | -1.00% | 4 684 | 22 | ||||||
28.5.1996 | 230.00 | 0.00% | 0 | 0 | 243.00 | +8.00% | 3 822 | 16 | ||||||
27.5.1996 | 230.00 | 0.00% | 4 140 | 18 | 221.00 | +4.00% | 884 | 4 | ||||||
20.5.1996 | 235.00 | 0.00% | 7 990 | 34 | 220.10 | -5.00% | 1 321 | 6 | ||||||
17.5.1996 | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
16.5.1996 | 235.00 | 0.00% | 4 230 | 18 | 228.10 | +3.00% | 8 198 | 36 | ||||||
15.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 230.30 | -4.00% | 8 421 | 38 | ||||||
11.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | -4.00% | 4 990 | 22 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 902 | 42 | ||||||
5.6.1996 | 235.00 | 0.00% | 11 280 | 48 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
31.5.1996 | 231.00 | 0.00% | 0 | 0 | 212.00 | -4.00% | 848 | 4 | ||||||
30.5.1996 | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
1.7.1996 | 245.00 | 0.00% | 7 350 | 30 | 222.70 | +3.00% | 2 672 | 12 | ||||||
20.6.1996 | 246.00 | 0.00% | 5 412 | 22 | 220.00 | -3.00% | 1 760 | 8 | ||||||
18.6.1996 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 505 | 32 | ||||||
14.6.1996 | 241.00 | 0.00% | 4 579 | 19 | 227.50 | -4.00% | 4 095 | 18 | ||||||
13.6.1996 | 241.00 | 0.00% | 6 748 | 28 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 247.00 | 0.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 244.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 200 | 6 | ||||||
4.7.1996 | 244.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 230.00 | 0.00% | 3 680 | 16 | 213.00 | -5.00% | 852 | 4 | ||||||
30.7.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 230.00 | 0.00% | 11 500 | 50 | 224.00 | +2.00% | 1 724 | 8 | ||||||
26.7.1996 | 230.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 3 392 | 16 | ||||||
25.7.1996 | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
24.7.1996 | 230.00 | 0.00% | 3 680 | 16 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 230.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 840 | 4 | ||||||
16.7.1996 | 225.00 | 0.00% | 3 600 | 16 | 215.00 | +8.00% | 2 850 | 13 | ||||||
15.7.1996 | 225.00 | 0.00% | 0 | 0 | 203.50 | +2.00% | 3 256 | 16 | ||||||
17.9.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 5 318 | 20 | ||||||
7.11.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | +4.23% | 11 898 | 45 | ||||||
4.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.00 | +0.78% | 3 598 | 14 | ||||||
9.9.1996 | 280.00 | 0.00% | 4 480 | 16 | 241.50 | -2.00% | 966 | 4 | ||||||
6.9.1996 | 280.00 | 0.00% | 3 360 | 12 | 247.00 | -5.00% | 1 976 | 8 | ||||||
5.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 260.00 | -6.00% | 5 178 | 20 | ||||||
4.9.1996 | 280.00 | 0.00% | 8 960 | 32 | 274.00 | +3.00% | 6 028 | 22 | ||||||
3.9.1996 | 280.00 | 0.00% | 5 040 | 18 | 278.00 | -5.00% | 6 942 | 26 | ||||||
2.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 280.00 | +6.00% | 3 360 | 12 | ||||||
30.8.1996 | 280.00 | 0.00% | 4 480 | 16 | 264.50 | -5.00% | 6 877 | 26 | ||||||
29.8.1996 | 280.00 | 0.00% | 12 040 | 43 | 278.00 | -4.00% | 1 668 | 6 | ||||||
3.10.1996 | 270.00 | 0.00% | 0 | 0 | +5.86% | 0 | 0 | |||||||
12.9.1996 | 266.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 2 575 | 10 | ||||||
11.9.1996 | 266.00 | 0.00% | 0 | 0 | 270.10 | -1.00% | 11 216 | 44 | ||||||
27.8.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 35 244 | 126 | ||||||
26.8.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 7 589 | 28 | ||||||
22.8.1996 | 275.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 080 | 8 | ||||||
21.8.1996 | 275.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 176 | 8 | ||||||
20.8.1996 | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
19.8.1996 | 275.00 | 0.00% | 2 750 | 10 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 275.00 | 0.00% | 3 300 | 12 | 276.00 | -1.00% | 3 193 | 12 | ||||||
15.8.1996 | 275.00 | 0.00% | 3 850 | 14 | 269.00 | 0.00% | 1 076 | 4 | ||||||
14.8.1996 | 275.00 | 0.00% | 10 450 | 38 | 272.40 | 0.00% | 2 513 | 9 | ||||||
30.12.1996 | 349.00 | 0.00% | 0 | 0 | 375.00 | -6.72% | 26 926 | 78 | ||||||
27.12.1996 | 349.00 | 0.00% | 0 | 0 | 370.10 | +0.68% | 5 552 | 15 | ||||||
23.12.1996 | 349.00 | 0.00% | 0 | 0 | 367.60 | -0.64% | 14 704 | 40 | ||||||
7.1.1997 | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
22.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 253.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
12.12.1996 | 365.00 | 0.00% | 18 250 | 50 | 365.10 | -0.10% | 24 793 | 68 | ||||||
19.12.1996 | 367.00 | 0.00% | 0 | 0 | 366.10 | -0.33% | 12 485 | 34 | ||||||
18.12.1996 | 367.00 | 0.00% | 26 424 | 72 | 368.00 | -0.02% | 11 790 | 32 | ||||||
28.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
27.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
26.11.1996 | 295.00 | 0.00% | 0 | 0 | 248.00 | -3.20% | 8 502 | 32 | ||||||
25.11.1996 | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
22.11.1996 | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
21.11.1996 | 295.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
20.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
19.11.1996 | 295.00 | 0.00% | 1 770 | 6 | 281.00 | -5.13% | 1 124 | 4 | ||||||
18.11.1996 | 295.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
15.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
14.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 283.50 | -4.86% | 567 | 2 | ||||||
13.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 298.00 | 0.00% | 1 788 | 6 | ||||||
12.11.1996 | 295.00 | 0.00% | 9 440 | 32 | 298.00 | +1.01% | 1 490 | 5 | ||||||
30.9.1996 | 280.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
27.9.1996 | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
26.9.1996 | 280.00 | 0.00% | 6 720 | 24 | 263.50 | +1.73% | 2 117 | 8 | ||||||
25.9.1996 | 280.00 | 0.00% | 8 400 | 30 | 270.00 | -3.66% | 7 803 | 30 | ||||||
24.9.1996 | 280.00 | 0.00% | 7 000 | 25 | 270.00 | -4.97% | 2 160 | 8 | ||||||
23.9.1996 | 280.00 | 0.00% | 5 600 | 20 | 270.00 | +5.23% | 9 661 | 34 | ||||||
20.9.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 2 160 | 8 | ||||||
14.10.1996 | 280.00 | 0.00% | 8 400 | 30 | +1.21% | 0 | 0 | |||||||
11.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.16% | 0 | 0 | |||||||
10.10.1996 | 280.00 | 0.00% | 1 120 | 4 | 258.00 | -1.18% | 4 644 | 18 | ||||||
9.10.1996 | 280.00 | 0.00% | 0 | 0 | -1.47% | 0 | 0 | |||||||
8.10.1996 | 280.00 | 0.00% | 12 880 | 46 | 265.00 | -1.88% | 1 060 | 4 | ||||||
7.10.1996 | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
9.12.1996 | 360.00 | 0.00% | 10 080 | 28 | 362.00 | -0.26% | 5 066 | 14 | ||||||
6.12.1996 | 360.00 | 0.00% | 15 840 | 44 | 370.00 | +6.08% | 7 256 | 20 | ||||||
31.10.1996 | 270.00 | 0.00% | 7 020 | 26 | 244.00 | -3.63% | 976 | 4 | ||||||
30.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 253.20 | -4.50% | 1 013 | 4 | ||||||
29.10.1996 | 270.00 | 0.00% | 5 400 | 20 | 267.00 | +7.12% | 5 833 | 22 | ||||||
25.10.1996 | 270.00 | 0.00% | 0 | 0 | 247.50 | -3.90% | 1 980 | 8 | ||||||
24.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +5.90% | 3 606 | 14 | ||||||
23.10.1996 | 270.00 | 0.00% | 7 560 | 28 | 243.20 | -4.85% | 1 459 | 6 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
18.10.1996 | 270.00 | 0.00% | 2 700 | 10 | 240.00 | +5.03% | 960 | 4 | ||||||
17.10.1996 | 270.00 | 0.00% | 0 | 0 | 228.50 | -9.20% | 457 | 2 | ||||||
6.5.1997 | 40.86 | 0.00% | 0 | 0 | 41.00 | -8.88% | 574 | 14 | ||||||
5.5.1997 | 40.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 45.00 | 0.00% | 270 | 6 | -2.63% | 0 | ||||||||
28.4.1997 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.5.1997 | 44.00 | 0.00% | 0 | 0 | 45.00 | -11.06% | 180 | 4 | ||||||
15.5.1997 | 44.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 44.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
12.5.1997 | 44.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
24.4.1997 | 43.00 | 0.00% | 0 | 0 | +4.71% | 0 | ||||||||
23.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
22.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
21.4.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
18.4.1997 | 43.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
17.4.1997 | 43.00 | 0.00% | 860 | 20 | +7.89% | 0 | ||||||||
16.4.1997 | 43.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
15.4.1997 | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
10.4.1997 | 40.00 | 0.00% | 0 | 0 | 34.00 | -9.71% | 136 | 4 | ||||||
9.4.1997 | 40.00 | 0.00% | 0 | 0 | -0.89% | 0 | ||||||||
8.4.1997 | 40.00 | 0.00% | 160 | 4 | 38.00 | -5.00% | 76 | 2 | ||||||
4.4.1997 | 38.27 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.4.1997 | 38.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
2.4.1997 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|