SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 220.00 | 0.00% | 3 080 | 14 | 202.00 | 0.00% | 808 | 4 | ||||||
2.11.1995 | 220.00 | 0.00% | 17 820 | 81 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 185.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||||
10.4.1995 | 217.00 | -482.00% | 3 038 | 14 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 228.00 | -500.00% | 2 736 | 12 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 265.00 | -467.00% | 3 710 | 14 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 323.00 | -500.00% | 0 | 0 | 355.00 | 0.00% | 1 065 | 3 | ||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.6.1995 | 190.00 | +1.06% | 4 940 | 26 | 218.00 | 0.00% | 2 616 | 12 | ||||||
19.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 219.00 | +4.78% | 8 760 | 40 | 236.00 | 0.00% | 472 | 2 | ||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 194.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 185.22 | +500.00% | 2 223 | 12 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 176.40 | 0.00% | 3 175 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
3.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 228.00 | -1.72% | 50 616 | 222 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 215.00 | +2.38% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||||
4.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 224.00 | -4.68% | 1 344 | 6 | 208.00 | 0.00% | 832 | 4 | ||||||
26.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 225.00 | -4.66% | 9 900 | 44 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 768 | 4 | ||||||
18.8.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
10.8.1995 | 182.75 | +4.99% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
9.8.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 192.85 | -5.00% | 1 929 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
21.11.1996 | 295.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
27.9.1996 | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
17.12.1996 | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
27.12.1996 | 349.00 | 0.00% | 0 | 0 | 370.10 | +0.68% | 5 552 | 15 | ||||||
15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 260.00 | +0.73% | 1 040 | 4 | ||||||
20.12.1996 | 349.00 | -4.90% | 6 980 | 20 | 370.00 | +0.75% | 21 090 | 57 | ||||||
5.11.1996 | 272.00 | +0.36% | 10 336 | 38 | 259.00 | +0.77% | 1 554 | 6 | ||||||
4.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.00 | +0.78% | 3 598 | 14 | ||||||
13.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
12.9.1996 | 266.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 2 575 | 10 | ||||||
16.9.1996 | 280.00 | +0.35% | 5 880 | 21 | 265.00 | +1.00% | 8 800 | 34 | ||||||
27.8.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 35 244 | 126 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 902 | 42 | ||||||
13.6.1996 | 241.00 | 0.00% | 6 748 | 28 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
9.7.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 197.00 | +1.00% | 788 | 4 | ||||||
31.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 251 | 34 | ||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
29.1.1996 | 295.00 | +8.85% | 173 460 | 588 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 6 679 | 30 | ||||||
4.4.1996 | 220.00 | +2.80% | 13 200 | 60 | 227.60 | +1.00% | 1 366 | 6 | ||||||
12.4.1996 | 188.63 | -4.99% | 6 036 | 32 | 203.00 | +1.00% | 8 899 | 44 | ||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.20 | +1.00% | 4 383 | 22 | ||||||
5.6.1996 | 235.00 | 0.00% | 11 280 | 48 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
25.4.1996 | 230.00 | 0.00% | 23 920 | 104 | 202.20 | +1.00% | 4 448 | 22 | ||||||
15.9.1995 | 225.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 191.41 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 182.30 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 247.00 | +4.66% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 236.00 | +4.88% | 6 844 | 29 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
12.11.1996 | 295.00 | 0.00% | 9 440 | 32 | 298.00 | +1.01% | 1 490 | 5 | ||||||
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
14.10.1996 | 280.00 | 0.00% | 8 400 | 30 | +1.21% | 0 | 0 | |||||||
8.11.1996 | 281.00 | +2.18% | 19 670 | 70 | 290.00 | +1.57% | 3 760 | 14 | ||||||
2.10.1996 | 270.00 | +1.50% | 2 160 | 8 | 270.00 | +1.64% | 9 907 | 38 | ||||||
30.9.1996 | 280.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
26.9.1996 | 280.00 | 0.00% | 6 720 | 24 | 263.50 | +1.73% | 2 117 | 8 | ||||||
15.7.1996 | 225.00 | 0.00% | 0 | 0 | 203.50 | +2.00% | 3 256 | 16 | ||||||
29.7.1996 | 230.00 | 0.00% | 11 500 | 50 | 224.00 | +2.00% | 1 724 | 8 | ||||||
7.6.1996 | 240.00 | +1.69% | 20 880 | 87 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 275.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 232.00 | +1.75% | 3 712 | 16 | 211.00 | +2.00% | 1 266 | 6 | ||||||
22.5.1996 | 237.00 | +0.42% | 5 214 | 22 | 237.20 | +2.00% | 4 268 | 18 | ||||||
30.5.1996 | 231.00 | 0.00% | 0 | 0 | 221.00 | +2.00% | 884 | 4 | ||||||
26.2.1996 | 201.00 | -7.37% | 12 462 | 62 | 221.00 | +2.00% | 3 094 | 14 | ||||||
22.3.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 8 800 | 40 | ||||||
5.2.1996 | 240.00 | -9.77% | 8 160 | 34 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 245.00 | +2.08% | 26 460 | 108 | 233.00 | +2.00% | 7 161 | 32 | ||||||
15.11.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 960 | 18 | ||||||
17.11.1995 | 220.00 | 0.00% | 0 | 0 | 205.00 | +2.00% | 6 150 | 30 | ||||||
30.8.1995 | 215.00 | +2.87% | 3 010 | 14 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 199.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 188.00 | -0.33% | 752 | 4 | 218.00 | +2.00% | 3 503 | 16 | ||||||
7.10.1996 | 280.00 | 0.00% | 560 | 2 | 270.10 | +2.29% | 1 080 | 4 | ||||||
10.12.1996 | 378.00 | +5.00% | 0 | 0 | 370.00 | +2.44% | 14 086 | 38 | ||||||
19.9.1996 | 280.00 | +1.81% | 3 360 | 12 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 280.00 | +1.81% | 12 320 | 44 | +3.00% | 0 | 0 | |||||||
4.9.1996 | 280.00 | 0.00% | 8 960 | 32 | 274.00 | +3.00% | 6 028 | 22 | ||||||
17.9.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | +3.00% | 5 318 | 20 | ||||||
13.8.1996 | 275.00 | +2.23% | 5 500 | 20 | 267.10 | +3.00% | 2 137 | 8 | ||||||
17.6.1996 | 245.00 | +1.65% | 8 085 | 33 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 245.00 | 0.00% | 7 350 | 30 | 222.70 | +3.00% | 2 672 | 12 | ||||||
24.6.1996 | 247.00 | 0.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 247.00 | +0.40% | 5 928 | 24 | 227.50 | +3.00% | 1 365 | 6 | ||||||
22.11.1995 | 220.00 | 0.00% | 0 | 0 | 202.50 | +3.00% | 2 430 | 12 | ||||||
1.2.1996 | 266.00 | -9.83% | 17 556 | 66 | 250.00 | +3.00% | 4 000 | 16 | ||||||
15.1.1996 | 220.00 | +8.37% | 10 560 | 48 | +3.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | +2.96% | 13 600 | 68 | 195.00 | +3.00% | 10 488 | 56 | ||||||
29.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 701 | 12 | ||||||
27.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +3.00% | 2 301 | 10 | ||||||
9.4.1996 | 209.00 | 0.00% | 0 | 0 | 230.00 | +3.00% | 6 900 | 30 | ||||||
2.4.1996 | 214.00 | -4.88% | 4 708 | 22 | 230.10 | +3.00% | 6 443 | 28 | ||||||
16.5.1996 | 235.00 | 0.00% | 4 230 | 18 | 228.10 | +3.00% | 8 198 | 36 | ||||||
30.4.1996 | 225.00 | 0.00% | 73 350 | 326 | 220.00 | +3.00% | 3 960 | 18 | ||||||
9.5.1996 | 235.00 | +1.29% | 2 820 | 12 | 227.00 | +3.00% | 8 221 | 38 | ||||||
19.4.1996 | 219.00 | +4.28% | 14 892 | 68 | 210.00 | +3.00% | 7 404 | 36 | ||||||
13.7.1995 | 186.82 | -4.99% | 2 615 | 14 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 220.00 | -3.93% | 3 960 | 18 | 214.50 | +3.00% | 1 287 | 6 | ||||||
6.10.1995 | 219.00 | -4.78% | 2 628 | 12 | 230.00 | +4.00% | 920 | 4 | ||||||
20.10.1995 | 215.00 | 0.00% | 0 | 0 | 224.50 | +4.00% | 2 694 | 12 | ||||||
17.10.1995 | 215.00 | 0.00% | 0 | 0 | 229.00 | +4.00% | 4 122 | 18 | ||||||
16.8.1995 | 200.00 | +4.48% | 0 | 0 | 200.00 | +4.00% | 800 | 4 | ||||||
23.8.1995 | 215.00 | +4.87% | 1 290 | 6 | +4.00% | 0 | 0 | |||||||
9.6.1995 | 198.55 | -5.00% | 2 780 | 14 | 217.00 | +4.00% | 2 170 | 10 | ||||||
7.6.1995 | 220.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 872 | 4 | ||||||
21.6.1995 | 190.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 090 | 5 | ||||||
27.5.1996 | 230.00 | 0.00% | 4 140 | 18 | 221.00 | +4.00% | 884 | 4 | ||||||
26.1.1996 | 271.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 245.00 | 0.00% | 9 310 | 38 | 220.50 | +4.00% | 6 615 | 30 | ||||||
19.2.1996 | 241.00 | -1.63% | 9 158 | 38 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 220.00 | 0.00% | 19 360 | 88 | 203.00 | +4.00% | 5 684 | 28 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 201.00 | +4.00% | 5 226 | 26 | ||||||
12.6.1996 | 241.00 | +0.41% | 3 374 | 14 | 235.00 | +4.00% | 7 050 | 30 | ||||||
19.8.1996 | 275.00 | 0.00% | 2 750 | 10 | +4.00% | 0 | 0 | |||||||
30.7.1996 | 230.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 275.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 7 589 | 28 | ||||||
18.9.1996 | 275.00 | -1.78% | 4 400 | 16 | +4.00% | 0 | 0 | |||||||
7.11.1996 | 275.00 | 0.00% | 0 | 0 | 270.00 | +4.23% | 11 898 | 45 | ||||||
1.11.1996 | 271.00 | +0.37% | 2 710 | 10 | 255.00 | +4.50% | 1 020 | 4 | ||||||
24.7.1996 | 230.00 | 0.00% | 3 680 | 16 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 230.00 | +0.43% | 920 | 4 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 242.00 | 0.00% | 0 | 0 | 245.00 | +5.00% | 1 960 | 8 | ||||||
10.11.1995 | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
22.4.1996 | 225.00 | +2.73% | 33 750 | 150 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 236.00 | +0.42% | 10 856 | 46 | 232.60 | +5.00% | 2 786 | 12 | ||||||
8.3.1996 | 215.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 14 544 | 63 | ||||||
16.6.1995 | 190.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 209.00 | +4.76% | 0 | 0 | 239.00 | +5.00% | 5 618 | 24 | ||||||
29.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
18.10.1996 | 270.00 | 0.00% | 2 700 | 10 | 240.00 | +5.03% | 960 | 4 | ||||||
15.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.13% | 0 | ||||||||
23.9.1996 | 280.00 | 0.00% | 5 600 | 20 | 270.00 | +5.23% | 9 661 | 34 | ||||||
21.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +5.37% | 0 | 0 | ||||||
3.10.1996 | 270.00 | 0.00% | 0 | 0 | +5.86% | 0 | 0 | |||||||
20.11.1996 | 295.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
24.10.1996 | 270.00 | 0.00% | 0 | 0 | 265.00 | +5.90% | 3 606 | 14 | ||||||
2.9.1996 | 280.00 | 0.00% | 2 800 | 10 | 280.00 | +6.00% | 3 360 | 12 | ||||||
10.9.1996 | 266.00 | -5.00% | 12 768 | 48 | 265.00 | +6.00% | 3 080 | 12 | ||||||
1.8.1996 | 235.00 | +2.17% | 10 340 | 44 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 265.00 | +4.74% | 31 270 | 118 | +6.00% | 0 | 0 | |||||||
13.3.1996 | 215.00 | 0.00% | 0 | 0 | 277.00 | +6.00% | 3 216 | 12 | ||||||
3.6.1996 | 235.00 | +1.73% | 6 110 | 26 | 225.00 | +6.00% | 1 800 | 8 | ||||||
9.11.1995 | 220.00 | 0.00% | 29 920 | 136 | 200.00 | +6.00% | 2 324 | 12 | ||||||
6.11.1995 | 220.00 | 0.00% | 12 760 | 58 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 193.31 | +499.00% | 0 | 0 | 199.00 | +6.00% | 1 942 | 10 | ||||||
25.4.1995 | 176.60 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1996 | 360.00 | 0.00% | 15 840 | 44 | 370.00 | +6.08% | 7 256 | 20 | ||||||
9.8.1996 | 257.00 | -4.81% | 5 140 | 20 | 276.20 | +7.00% | 11 150 | 41 | ||||||
8.12.1995 | 220.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 640 | 12 | ||||||
23.1.1996 | 247.00 | 0.00% | 0 | 0 | 245.00 | +7.00% | 5 845 | 24 | ||||||
22.1.1996 | 247.00 | +9.77% | 7 410 | 30 | 228.00 | +7.00% | 1 368 | 6 | ||||||
21.2.1996 | 241.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 210.00 | +5.00% | 0 | 0 | 200.00 | +7.00% | 3 600 | 18 | ||||||
26.4.1996 | 225.00 | -2.17% | 13 950 | 62 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 220.00 | +2.32% | 9 240 | 42 | 285.50 | +7.00% | 33 118 | 116 | ||||||
21.3.1996 | 220.00 | 0.00% | 17 380 | 79 | 219.00 | +7.00% | 8 191 | 38 | ||||||
23.5.1995 | 204.00 | +489.00% | 3 264 | 16 | 176.00 | +7.00% | 2 400 | 14 | ||||||
5.6.1995 | 220.00 | +4.76% | 6 600 | 30 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 210.00 | +5.00% | 14 280 | 68 | +7.00% | 0 | 0 | |||||||
12.10.1995 | 220.00 | 0.00% | 2 640 | 12 | +7.00% | 0 | 0 | |||||||
18.9.1995 | 236.00 | +4.88% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.9.1995 | 250.00 | +4.16% | 3 000 | 12 | 236.00 | +7.00% | 4 872 | 21 | ||||||
29.8.1995 | 209.00 | -5.00% | 0 | 0 | 210.00 | +7.00% | 3 090 | 15 | ||||||
1.9.1995 | 215.00 | 0.00% | 1 720 | 8 | +7.00% | 0 | 0 | |||||||
|