SÁZAVAN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SÁZAVAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 270.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
12.11.1996 | 295.00 | 0.00% | 9 440 | 32 | 298.00 | +1.01% | 1 490 | 5 | ||||||
12.9.1996 | 266.00 | 0.00% | 0 | 0 | 257.50 | +1.00% | 2 575 | 10 | ||||||
16.9.1996 | 280.00 | +0.35% | 5 880 | 21 | 265.00 | +1.00% | 8 800 | 34 | ||||||
27.8.1996 | 275.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 35 244 | 126 | ||||||
9.7.1996 | 244.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 241.00 | 0.00% | 6 748 | 28 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 230.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 892 | 4 | ||||||
5.6.1996 | 235.00 | 0.00% | 11 280 | 48 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 235.00 | 0.00% | 5 170 | 22 | 231.10 | +1.00% | 4 156 | 18 | ||||||
10.6.1996 | 240.00 | 0.00% | 0 | 0 | 235.00 | +1.00% | 9 902 | 42 | ||||||
25.4.1996 | 230.00 | 0.00% | 23 920 | 104 | 202.20 | +1.00% | 4 448 | 22 | ||||||
26.3.1996 | 220.00 | 0.00% | 0 | 0 | 230.10 | +1.00% | 6 679 | 30 | ||||||
4.4.1996 | 220.00 | +2.80% | 13 200 | 60 | 227.60 | +1.00% | 1 366 | 6 | ||||||
12.4.1996 | 188.63 | -4.99% | 6 036 | 32 | 203.00 | +1.00% | 8 899 | 44 | ||||||
28.8.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 210.00 | -4.54% | 2 100 | 10 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 191.41 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 182.30 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 225.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1995 | 220.00 | 0.00% | 0 | 0 | 197.00 | +1.00% | 788 | 4 | ||||||
7.11.1995 | 220.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 8 251 | 34 | ||||||
1.3.1996 | 201.00 | 0.00% | 0 | 0 | 200.20 | +1.00% | 4 383 | 22 | ||||||
29.1.1996 | 295.00 | +8.85% | 173 460 | 588 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 800 | 24 | ||||||
25.7.1995 | 247.00 | +4.66% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 236.00 | +4.88% | 6 844 | 29 | +1.00% | 0 | 0 | |||||||
23.12.1997 | +0.99% | 0 | ||||||||||||
13.12.1996 | 365.00 | 0.00% | 10 585 | 29 | 370.00 | +0.85% | 16 915 | 46 | ||||||
4.11.1996 | 271.00 | 0.00% | 0 | 0 | 257.00 | +0.78% | 3 598 | 14 | ||||||
5.11.1996 | 272.00 | +0.36% | 10 336 | 38 | 259.00 | +0.77% | 1 554 | 6 | ||||||
20.12.1996 | 349.00 | -4.90% | 6 980 | 20 | 370.00 | +0.75% | 21 090 | 57 | ||||||
15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 260.00 | +0.73% | 1 040 | 4 | ||||||
27.12.1996 | 349.00 | 0.00% | 0 | 0 | 370.10 | +0.68% | 5 552 | 15 | ||||||
17.12.1996 | 367.00 | +0.27% | 14 680 | 40 | 366.10 | +0.39% | 24 693 | 67 | ||||||
27.9.1996 | 280.00 | 0.00% | 560 | 2 | 270.00 | +0.35% | 3 718 | 14 | ||||||
4.6.1997 | 40.01 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
21.11.1996 | 295.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
7.10.1997 | +0.12% | 0 | ||||||||||||
6.10.1997 | +0.12% | 0 | ||||||||||||
26.6.1997 | 40.01 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
27.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | +0.11% | 266 | 1 | ||||||
8.1.1997 | 341.00 | -4.74% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
7.1.1997 | 358.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 305 | 1 | ||||||
27.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 241.00 | -4.74% | 482 | 2 | 0.00% | 0 | ||||||||
22.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 253.00 | -4.88% | 6 072 | 24 | 0.00% | 0 | ||||||||
15.1.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 279.00 | -4.77% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 295.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 266 | 1 | ||||||
22.11.1996 | 295.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 11 622 | 39 | ||||||
13.11.1996 | 295.00 | 0.00% | 3 540 | 12 | 298.00 | 0.00% | 1 788 | 6 | ||||||
7.5.1997 | 42.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
5.5.1997 | 40.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 40.86 | -4.99% | 163 | 4 | 45.00 | 0.00% | 90 | 2 | ||||||
26.3.1997 | 36.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
25.3.1997 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.00 | +4.52% | 1 040 | 26 | 0.00% | 0 | ||||||||
2.4.1997 | 38.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 43.00 | 0.00% | 860 | 20 | 35.00 | 0.00% | 560 | 16 | ||||||
17.3.1997 | 44.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 52.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 101.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 106.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 112.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 118.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 152.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 42.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.01 | 0.00% | 160 | 4 | 0.00% | 0 | ||||||||
28.5.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 40.01 | 0.00% | 0 | 0 | 45.10 | 0.00% | 1 894 | 42 | ||||||
9.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 40.01 | -4.76% | 480 | 12 | 0.00% | 0 | ||||||||
18.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 42.01 | 0.00% | 0 | 0 | 44.00 | 0.00% | 352 | 8 | ||||||
13.8.1997 | 42.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 0.00% | 0 | ||||||||||||
30.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
25.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 36.00 | 0.00% | 72 | 2 | ||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | 0.00% | 0 | ||||||||||||
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | 0.00% | 0 | ||||||||||||
3.12.1997 | 0.00% | 0 | ||||||||||||
2.12.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
13.9.1996 | 279.00 | +4.88% | 0 | 0 | 257.50 | 0.00% | 515 | 2 | ||||||
21.8.1996 | 275.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 176 | 8 | ||||||
3.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 237.00 | +0.85% | 1 896 | 8 | 227.00 | 0.00% | 10 824 | 48 | ||||||
15.8.1996 | 275.00 | 0.00% | 3 850 | 14 | 269.00 | 0.00% | 1 076 | 4 | ||||||
14.8.1996 | 275.00 | 0.00% | 10 450 | 38 | 272.40 | 0.00% | 2 513 | 9 | ||||||
25.3.1996 | 220.00 | 0.00% | 5 720 | 26 | 220.00 | 0.00% | 1 320 | 6 | ||||||
24.4.1996 | 230.00 | -2.12% | 60 030 | 261 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 228.00 | +0.44% | 25 536 | 112 | 206.50 | 0.00% | 1 239 | 6 | ||||||
13.5.1996 | 247.00 | +4.66% | 2 470 | 10 | 227.00 | 0.00% | 7 580 | 36 | ||||||
4.6.1996 | 235.00 | 0.00% | 2 820 | 12 | 225.10 | 0.00% | 900 | 4 | ||||||
26.6.1996 | 247.00 | 0.00% | 1 482 | 6 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 245.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 7 505 | 32 | ||||||
6.6.1996 | 236.00 | +0.42% | 8 968 | 38 | 230.00 | 0.00% | 2 730 | 12 | ||||||
9.1.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 238.00 | 0.00% | 9 282 | 39 | ||||||||||
27.11.1995 | 220.00 | 0.00% | 3 080 | 14 | 202.00 | 0.00% | 808 | 4 | ||||||
11.12.1995 | 242.00 | +10.00% | 15 246 | 63 | 215.00 | 0.00% | 2 580 | 12 | ||||||
5.3.1996 | 201.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 2 814 | 14 | ||||||
4.3.1996 | 201.00 | 0.00% | 1 608 | 8 | 200.10 | 0.00% | 3 602 | 18 | ||||||
12.3.1996 | 215.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 7 323 | 29 | ||||||
30.1.1996 | 295.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
16.2.1996 | 245.00 | 0.00% | 0 | 0 | 222.60 | 0.00% | 890 | 4 | ||||||
2.11.1995 | 220.00 | 0.00% | 17 820 | 81 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 220.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||||
4.10.1995 | 228.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
3.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 228.00 | -1.72% | 50 616 | 222 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 215.00 | +2.38% | 4 300 | 20 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 210.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 1 640 | 8 | ||||||
11.8.1995 | 173.62 | -4.99% | 3 472 | 20 | 190.00 | 0.00% | 760 | 4 | ||||||
10.8.1995 | 182.75 | +4.99% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
9.8.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 220.00 | +2.32% | 1 320 | 6 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 225.00 | -4.66% | 9 900 | 44 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 213.00 | -4.91% | 426 | 2 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|