BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
| 18.11.1993 | 508.00 | +995.00% | 1 524 | 3 | ||||||||||
| 14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
| 6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
| 11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| 30.11.1993 | 550.00 | +826.00% | 2 200 | 4 | ||||||||||
| 30.11.1995 | 64.15 | +9.99% | 2 374 | 37 | -10.00% | 0 | 0 | |||||||
| 28.7.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 16.1.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
| 28.9.1995 | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||||
| 25.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||||
| 16.6.1995 | 167.00 | 0.00% | 3 006 | 18 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 450.00 | 0.00% | 3 150 | 7 | ||||||||||
| ||||||||||||||
