BYSERVIS HOLDING, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
11.5.1995 | 0 | 0 | 123.00 | -10.00% | 369 | 3 | ||||||||
4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
7.8.1995 | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||||
22.9.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 330 | 3 | ||||||
27.9.1995 | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
15.12.1995 | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
6.12.1995 | 70.56 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
7.12.1995 | 77.61 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 98.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 98.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 85.37 | +9.99% | 4 012 | 47 | +8.00% | 0 | 0 | |||||||
14.12.1995 | 93.90 | +9.99% | 4 038 | 43 | +5.00% | 0 | 0 | |||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
|