BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1994 | 384.00 | -985.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
| 14.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 129.24 | -499.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| 26.4.1995 | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| 25.4.1995 | 143.19 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 24.4.1995 | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
| 21.4.1995 | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 166.99 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 175.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 185.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 407.00 | -490.00% | 6 512 | 16 | ||||||||||
| 9.12.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 467.00 | -488.00% | 9 340 | 20 | ||||||||||
| 17.3.1995 | 371.00 | -487.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 390.00 | -487.00% | 0 | 0 | ||||||||||
| ||||||||||||||
