BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1994 | 383.00 | +550.00% | 7 660 | 20 | ||||||||||
| 4.5.1995 | 157.08 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1994 | 525.00 | +500.00% | 525 | 1 | ||||||||||
| 16.11.1993 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
| 2.11.1993 | 420.00 | +500.00% | 9 660 | 23 | ||||||||||
| 3.5.1995 | 149.60 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 142.48 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 135.70 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.9.1994 | 472.00 | +488.00% | 4 720 | 10 | ||||||||||
| 21.9.1994 | 495.00 | +487.00% | 9 405 | 19 | ||||||||||
| 26.9.1994 | 519.00 | +484.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 440.00 | +476.00% | 14 080 | 32 | ||||||||||
| 19.7.1994 | 300.00 | +309.00% | 600 | 2 | ||||||||||
| 11.4.1994 | 340.00 | +303.00% | 14 960 | 44 | ||||||||||
| 12.4.1994 | 350.00 | +294.00% | 9 800 | 28 | ||||||||||
| 28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
| 12.9.1994 | 495.00 | +227.00% | 25 245 | 51 | ||||||||||
| 5.9.1994 | 485.00 | +210.00% | 20 370 | 42 | ||||||||||
| 31.5.1995 | 163.00 | +187.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 160.00 | +185.00% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
