BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	93.90	+9.99%	4 038	43		+5.00%	0	0
28.9.1995	150.00	+4.66%	2 550	17		+5.00%	0	0
28.4.1995	135.70	+499.00%	0	0		+5.00%	0	0
17.1.1995			0	0		+5.00%	0	0
4.10.1995	150.00	0.00%	1 200	8	120.00	+4.00%	360	3
29.9.1995	150.00	0.00%	0	0		+4.00%	0	0
11.9.1995	168.00	0.00%	0	0		+4.00%	0	0
21.8.1995	168.00	0.00%	504	3		+4.00%	0	0
6.10.1995	150.00	0.00%	600	4		+3.00%	0	0
2.8.1995	168.00	0.00%	0	0		+3.00%	0	0
15.2.1995						+3.00%	0	0
9.2.1995			0	0	340.50	+3.00%	5 108	15
13.9.1995	159.60	-5.00%	0	0		+2.00%	0	0
8.6.1995	165.00	0.00%	0	0		+2.00%	0	0
24.5.1995			0	0	115.50	+2.00%	924	8
7.2.1995	410.00	0.00%	7 790	19	306.00	+2.00%	1 836	6
12.12.1995	85.37	0.00%	0	0	61.00	+1.00%	488	8
20.10.1995	135.00	0.00%	0	0		+1.00%	0	0
25.8.1995	168.00	0.00%	1 344	8		+1.00%	0	0
24.8.1995	168.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›