BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
6.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
5.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
4.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
3.3.1997 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
26.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.05 | 0.00% | 0 | 0 | 286.80 | -4.40% | 5 736 | 20 | ||||||
14.2.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
13.2.1997 | 85.05 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.2.1997 | 85.05 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
11.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|