BYSERVIS HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	58.32	-10.00%	0	0		-10.00%	0	0
28.11.1995	58.32	0.00%	0	0		-10.00%	0	0
29.11.1995	58.32	0.00%	0	0		-9.00%	0	0
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
1.12.1995	64.15	0.00%	0	0		-9.00%	0	0
23.11.1995	64.80	-10.00%	0	0		-10.00%	0	0
24.11.1995	64.80	0.00%	0	0		-9.00%	0	0
4.12.1995	70.56	+9.99%	0	0		0.00%	0	0
5.12.1995	70.56	0.00%	0	0	44.50	-9.00%	668	15
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
20.11.1995	72.00	-10.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
8.12.1995	77.61	0.00%	0	0	57.00	-2.00%	504	9
8.11.1995	79.73	0.00%	0	0		0.00%	0	0
7.11.1995	79.73	0.00%	0	0	99.00	+9.00%	3 843	39
6.11.1995	79.73	-9.99%	1 595	20		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›