BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||||
22.2.1994 | 525.00 | +500.00% | 525 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.7.1994 | 300.00 | +309.00% | 600 | 2 | ||||||||||
22.6.1995 | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 168.00 | +0.59% | 504 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
9.5.1994 | 310.00 | -432.00% | 930 | 3 | ||||||||||
18.11.1993 | 508.00 | +995.00% | 1 524 | 3 | ||||||||||
16.11.1993 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
10.11.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
7.4.1994 | 330.00 | +122.00% | 1 320 | 4 | ||||||||||
|