BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1995	168.00	0.00%	0	0		0.00%	0	0
3.7.1995	168.00	0.00%	0	0		0.00%	0	0
30.6.1995	168.00	0.00%	0	0		0.00%	0	0
29.6.1995	168.00	0.00%	0	0		-5.00%	0	0
28.6.1995	168.00	+0.59%	504	3		0.00%	0	0
27.6.1995	167.00	0.00%	0	0		0.00%	0	0
26.6.1995	167.00	0.00%	0	0		0.00%	0	0
23.6.1995	167.00	0.00%	0	0		0.00%	0	0
22.6.1995	167.00	0.00%	501	3		0.00%	0	0
21.6.1995	167.00	0.00%	0	0		0.00%	0	0
20.6.1995	167.00	0.00%	0	0		0.00%	0	0
19.6.1995	167.00	0.00%	0	0		0.00%	0	0
16.6.1995	167.00	0.00%	3 006	18		0.00%	0	0
15.6.1995	167.00	+1.21%	1 670	10	135.00	0.00%	405	3
14.6.1995	165.00	0.00%	0	0		0.00%	0	0
13.6.1995	165.00	0.00%	0	0		0.00%	0	0
12.6.1995	165.00	0.00%	0	0		-10.00%	0	0
9.6.1995	165.00	0.00%	0	0		-2.00%	0	0
8.6.1995	165.00	0.00%	0	0		+2.00%	0	0
7.6.1995	165.00	0.00%	0	0		0.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	0.00%	0	0		0.00%	0	0
2.6.1995	165.00	0.00%	0	0		0.00%	0	0
1.6.1995	165.00	+1.22%	990	6		0.00%	0	0
31.5.1995	163.00	+187.00%	1 304	8		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+8.00%	0	0
26.5.1995			0	0		+9.00%	0	0
25.5.1995	160.00	0.00%	1 440	9		+10.00%	0	0
24.5.1995			0	0	115.50	+2.00%	924	8
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0	119.00	+1.00%	1 071	9
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+6.00%	0	0
11.5.1995			0	0	123.00	-10.00%	369	3
10.5.1995			0	0		-10.00%	0	0
9.5.1995	160.00	0.00%	480	3		0.00%	0	0
5.5.1995	160.00	+185.00%	3 360	21		0.00%	0	0
4.5.1995	157.08	+500.00%	0	0		0.00%	0	0
3.5.1995	149.60	+499.00%	0	0		0.00%	0	0
2.5.1995	142.48	+499.00%	0	0		0.00%	0	0
28.4.1995	135.70	+499.00%	0	0		+5.00%	0	0
27.4.1995	129.24	-499.00%	0	0	143.50	-5.00%	861	6
26.4.1995	136.04	-499.00%	0	0	151.00	0.00%	453	3
25.4.1995	143.19	-499.00%	0	0		+9.00%	0	0
24.4.1995	150.72	-499.00%	0	0	138.00	0.00%	414	3
21.4.1995	158.65	-499.00%	0	0		-10.00%	0	0
20.4.1995	166.99	-499.00%	0	0		-10.00%	0	0
19.4.1995	175.77	-499.00%	0	0		-10.00%	0	0
18.4.1995	185.02	-499.00%	0	0		-10.00%	0	0
14.4.1995	194.75	-500.00%	0	0		-10.00%	0	0
13.4.1995	205.00	-465.00%	0	0		-10.00%	0	0
12.4.1995	215.00	-486.00%	0	0		-10.00%	0	0
11.4.1995	226.00	-464.00%	0	0		0.00%	0	0
10.4.1995	237.00	-481.00%	0	0		0.00%	0	0
7.4.1995	249.00	-496.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›