BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996	50.20	-4.50%	552	11	81.00	+0.62%	486	6
6.11.1996	52.57	0.00%	0	0	80.50	-0.61%	483	6
5.11.1996	52.57	0.00%	0	0		+5.19%	0
4.11.1996	52.57	-9.99%	0	0	77.00	-4.93%	231	3
1.11.1996	58.41	0.00%	0	0		0.00%	0
31.10.1996	58.41	+10.00%	0	0	81.00	0.00%	2 106	26
30.10.1996	53.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	53.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	53.10	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	53.10	+6.20%	1 221	23	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	81.00	+5.19%	567	7
22.10.1996	50.00	0.00%	0	0	77.00	-4.93%	693	9
21.10.1996	50.00	0.00%	800	16	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		+0.62%	0	0
16.10.1996	50.00	0.00%	0	0	80.50	+4.54%	1 369	17
15.10.1996	50.00	0.00%	0	0	77.00	-4.93%	1 540	20
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		0.00%	0	0
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	-9.76%	300	6		0.00%	0	0
4.10.1996	55.41	0.00%	0	0		0.00%	0	0
3.10.1996	55.41	-9.99%	0	0	81.00	0.00%	324	4
2.10.1996	61.56	0.00%	0	0	81.00	0.00%	324	4
1.10.1996	61.56	0.00%	0	0		0.00%	0	0
30.9.1996	61.56	-10.00%	246	4		0.00%	0	0
27.9.1996	68.40	0.00%	0	0		0.00%	0	0
26.9.1996	68.40	0.00%	0	0		0.00%	0	0
25.9.1996	68.40	0.00%	0	0		0.00%	0	0
24.9.1996	68.40	0.00%	0	0		0.00%	0	0
23.9.1996	68.40	0.00%	0	0		0.00%	0	0
20.9.1996	68.40	0.00%	0	0		0.00%	0	0
19.9.1996	68.40	0.00%	0	0		0.00%	0	0
18.9.1996	68.40	0.00%	0	0		+4.00%	0	0
17.9.1996	68.40	0.00%	0	0		0.00%	0	0
16.9.1996	68.40	-10.00%	958	14		0.00%	0	0
13.9.1996	76.00	0.00%	0	0		0.00%	0	0
12.9.1996	76.00	0.00%	760	10		0.00%	0	0
11.9.1996	76.00	0.00%	0	0		0.00%	0	0
10.9.1996	76.00	0.00%	0	0		0.00%	0	0
9.9.1996	76.00	0.00%	228	3		0.00%	0	0
6.9.1996	76.00	0.00%	0	0		0.00%	0	0
5.9.1996	76.00	0.00%	0	0		0.00%	0	0
4.9.1996	76.00	0.00%	0	0		0.00%	0	0
3.9.1996	76.00	0.00%	0	0		0.00%	0	0
2.9.1996	76.00	0.00%	0	0	78.00	0.00%	468	6
30.8.1996	76.00	0.00%	0	0		+5.00%	0	0
29.8.1996	76.00	+1.33%	304	4	74.50	-4.00%	447	6
28.8.1996	75.00	0.00%	0	0		0.00%	0	0
27.8.1996	75.00	0.00%	0	0		+5.00%	0	0
26.8.1996	75.00	0.00%	0	0	74.50	-4.00%	298	4
23.8.1996	75.00	0.00%	0	0		0.00%	0	0
22.8.1996	75.00	0.00%	0	0		0.00%	0	0
21.8.1996	75.00	0.00%	0	0		0.00%	0	0
20.8.1996	75.00	0.00%	0	0	78.00	0.00%	468	6
19.8.1996	75.00	0.00%	0	0		0.00%	0	0
16.8.1996	75.00	0.00%	0	0		0.00%	0	0
15.8.1996	75.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›